| Price | $6.17 on 18-07-2025 at 21:38:36 |
|---|---|
| Change | $0.34 5.83% |
| Buy | $6.19 |
| Sell | $6.10 |
| Buy / Sell TSLG Shares | |
| Last Trade: | Sell 100.00 at $6.17 |
| Day's Volume: | 960,232 |
| Last Close: | $6.19 |
| Open: | $5.90 |
| ISIN: | US8829276844 |
| Day's Range | $5.90 - $6.23 |
| 52wk Range: | $4.52 - $8.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.115996 |
| Shares in Issue: | N/A |
Leverage Shares (TSLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.17 | Ordinary |
17:33:41 - 18-Jul-25 |
| Sell* | 8 | $6.17 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 12 | $6.17 | Ordinary |
17:01:42 - 18-Jul-25 |
| Sell* | 1,000 | $6.17 | Ordinary |
16:46:52 - 18-Jul-25 |
| Unknown* | 200 | $6.175 | Ordinary |
16:42:26 - 18-Jul-25 |
| Unknown* | 25 | $6.175 | Ordinary |
16:39:31 - 18-Jul-25 |
| Unknown* | 5 | $6.17 | Ordinary |
16:30:28 - 18-Jul-25 |
| Buy* | 8 | $6.19 | Ordinary |
16:16:42 - 18-Jul-25 |
| Sell* | 3,080 | $6.185 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3,120 | $6.185 | Automatic Execution |
15:55:00 - 18-Jul-25 |
