Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TSLG.US) Share Price

Price $5.63 on 03-04-2026 at 22:47:29
Change $-0.67 -11.95%
Buy $5.64
Sell $5.62
Last Trade: -
Day's Volume: 2,985,543
Last Close: $5.605
Open: $5.71
ISIN: US8829276844
Day's Range $5.56 - $5.92
52wk Range: $3.14 - $12.24
Market Capitalisation: $N/A
VWAP: $5.717172
Shares in Issue: N/A

Leverage Shares (TSLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (TSLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.71 5.92 5.56 5.605 2,985,543
2nd Apr 2026 (Thu) 5.71 5.92 5.56 5.605 2,985,543
1st Apr 2026 (Wed) 6.21 6.35 6.07 6.30 3,022,634
31st Mar 2026 (Tue) 5.67 6.03 5.67 5.98 2,723,394
30th Mar 2026 (Mon) 5.82 5.86 5.39 5.4828 1,813,901
27th Mar 2026 (Fri) 5.94 5.94 5.62 5.69 1,201,143
26th Mar 2026 (Thu) 6.35 6.44 6.03 6.029 1,381,415
25th Mar 2026 (Wed) 6.63 6.83 6.47 6.4878 1,152,702
24th Mar 2026 (Tue) 6.18 6.54 6.18 6.41 717,167
23rd Mar 2026 (Mon) 6.08 6.47 6.08 6.33 1,560,406
20th Mar 2026 (Fri) 6.30 6.30 5.81 5.93 778,561
19th Mar 2026 (Thu) 6.57 6.57 6.29 6.34 2,082,426
18th Mar 2026 (Wed) 6.99 7.12 6.76 6.77 1,490,945
17th Mar 2026 (Tue) 6.87 7.02 6.79 6.99 2,415,893
16th Mar 2026 (Mon) 6.89 7.15 6.84 6.88 1,777,427
13th Mar 2026 (Fri) 7.00 7.03 6.69 6.73 2,182,871
12th Mar 2026 (Thu) 7.22 7.27 6.86 6.87 1,371,558
11th Mar 2026 (Wed) 7.13 7.62 7.13 7.33 1,171,085
10th Mar 2026 (Tue) 7.13 7.28 6.995 7.03 1,258,540
9th Mar 2026 (Mon) 6.70 7.11 6.41 7.02 1,476,239
6th Mar 2026 (Fri) 6.99 7.15 6.86 6.94 396,227
5th Mar 2026 (Thu) 7.10 7.37 7.06 7.27 394,829
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered