| Price | $9.74 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $0.36 3.84% |
| Buy | $9.76 |
| Sell | $9.71 |
| Last Trade: | Sell 138.00 at $9.74 |
| Day's Volume: | 832,518 |
| Last Close: | $9.79 |
| Open: | $9.62 |
| ISIN: | US8829276844 |
| Day's Range | $9.61 - $9.94 |
| 52wk Range: | $4.52 - $10.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.738269 |
| Shares in Issue: | N/A |
Leverage Shares (TSLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $9.74 | Ordinary |
17:20:41 - 19-Sep-25 |
| Unknown* | 3 | $9.76 | Ordinary |
17:16:42 - 19-Sep-25 |
| Unknown* | 3 | $9.76 | Ordinary |
17:15:42 - 19-Sep-25 |
| Unknown* | 3 | $9.75 | Ordinary |
17:15:40 - 19-Sep-25 |
| Unknown* | 3 | $9.75 | Ordinary |
17:15:40 - 19-Sep-25 |
| Unknown* | 12 | $9.75 | Ordinary |
17:14:40 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Ordinary |
17:14:40 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Ordinary |
17:14:40 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Ordinary |
17:14:40 - 19-Sep-25 |
| Unknown* | 249 | $9.75 | Ordinary |
17:14:40 - 19-Sep-25 |
