| Price | $7.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 6.65% |
| Buy | $7.61 |
| Sell | $7.59 |
| Last Trade: | Unknown 395.00 at $7.54 |
| Day's Volume: | 2,974,947 |
| Last Close: | $7.57 |
| Open: | $7.14 |
| ISIN: | US8829276844 |
| Day's Range | $7.105 - $7.69 |
| 52wk Range: | $4.52 - $12.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.545062 |
| Shares in Issue: | N/A |
Leverage Shares (TSLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | $7.54 | Ordinary |
16:53:31 - 06-Feb-26 |
| Unknown* | 1,150 | $7.54 | Ordinary |
16:53:31 - 06-Feb-26 |
| Unknown* | 1,150 | $7.54 | Ordinary |
16:53:31 - 06-Feb-26 |
| Unknown* | 1,150 | $7.54 | Ordinary |
16:53:31 - 06-Feb-26 |
| Unknown* | 854 | $7.54 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 50 | $7.54 | Ordinary |
16:51:32 - 06-Feb-26 |
| Sell* | 1 | $7.54 | Ordinary |
16:51:32 - 06-Feb-26 |
| Unknown* | 300 | $7.55 | Ordinary |
16:42:40 - 06-Feb-26 |
| Unknown* | 1 | $7.56 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 1 | $7.565 | Ordinary |
16:37:55 - 06-Feb-26 |
