| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 347.925 | 355.87 | 344.70 | 350.84 | 5,833,206 |
| 4th Sep 2025 (Thu) | 336.15 | 338.88 | 331.50 | 338.53 | 4,090,233 |
| 3rd Sep 2025 (Wed) | 335.03 | 343.33 | 328.57 | 334.09 | 6,354,628 |
| 2nd Sep 2025 (Tue) | 328.23 | 333.32 | 325.60 | 329.36 | 3,172,145 |
| 1st Sep 2025 (Mon) | 347.15 | 348.72 | 331.72 | 333.87 | 6,663,369 |
| 29th Aug 2025 (Fri) | 347.15 | 348.72 | 331.72 | 333.87 | 6,663,369 |
| 28th Aug 2025 (Thu) | 351.045 | 353.53 | 340.26 | 345.98 | 4,653,675 |
| 27th Aug 2025 (Wed) | 351.94 | 355.37 | 349.18 | 349.60 | 4,840,488 |
| 26th Aug 2025 (Tue) | 344.93 | 351.90 | 343.72 | 351.67 | 5,338,432 |
| 25th Aug 2025 (Mon) | 338.90 | 349.53 | 335.04 | 346.60 | 5,691,977 |
| 22nd Aug 2025 (Fri) | 321.90 | 340.22 | 319.74 | 340.01 | 5,672,930 |
| 21st Aug 2025 (Thu) | 322.10 | 324.90 | 318.68 | 320.11 | 3,737,029 |
| 20th Aug 2025 (Wed) | 329.22 | 331.36 | 314.60 | 323.90 | 4,113,883 |
| 19th Aug 2025 (Tue) | 335.85 | 340.55 | 327.85 | 329.31 | 4,020,937 |
| 18th Aug 2025 (Mon) | 329.61 | 336.26 | 329.61 | 335.16 | 3,809,735 |
| 15th Aug 2025 (Fri) | 337.455 | 339.30 | 327.02 | 330.56 | 5,695,952 |
| 14th Aug 2025 (Thu) | 335.845 | 340.43 | 330.41 | 335.58 | 5,792,407 |
| 13th Aug 2025 (Wed) | 341.67 | 348.98 | 338.20 | 339.38 | 3,964,919 |
| 12th Aug 2025 (Tue) | 345.00 | 345.19 | 332.97 | 340.84 | 5,145,197 |
| 11th Aug 2025 (Mon) | 335.015 | 346.64 | 334.24 | 339.03 | 7,081,306 |
| 8th Aug 2025 (Fri) | 321.37 | 335.00 | 321.00 | 329.65 | 6,413,343 |
| 7th Aug 2025 (Thu) | 319.79 | 322.39 | 316.16 | 322.27 | 5,052,623 |
| 6th Aug 2025 (Wed) | 307.89 | 320.47 | 306.95 | 319.91 | 4,630,539 |
| 5th Aug 2025 (Tue) | 308.95 | 312.44 | 305.60 | 308.72 | 3,333,133 |
| 4th Aug 2025 (Mon) | 309.08 | 312.11 | 303.18 | 309.26 | 5,452,798 |
| 1st Aug 2025 (Fri) | 306.27 | 309.29 | 297.855 | 302.63 | 4,307,127 |
| 31st Jul 2025 (Thu) | 319.615 | 321.36 | 306.12 | 308.27 | 4,950,487 |
| 30th Jul 2025 (Wed) | 322.15 | 324.445 | 311.72 | 319.04 | 5,208,599 |
| 29th Jul 2025 (Tue) | 325.845 | 326.25 | 318.25 | 321.20 | 5,974,903 |
| 28th Jul 2025 (Mon) | 317.77 | 330.47 | 315.78 | 325.59 | 8,114,270 |
| 25th Jul 2025 (Fri) | 308.59 | 323.62 | 308.05 | 316.06 | 13,204,614 |
| 24th Jul 2025 (Thu) | 310.00 | 310.15 | 300.43 | 305.30 | 11,279,058 |
| 23rd Jul 2025 (Wed) | 330.89 | 336.20 | 328.69 | 332.56 | 6,611,133 |
| 22nd Jul 2025 (Tue) | 329.70 | 335.40 | 321.56 | 332.11 | 5,144,310 |
| 21st Jul 2025 (Mon) | 334.40 | 338.00 | 326.93 | 328.49 | 4,707,553 |
| 18th Jul 2025 (Fri) | 321.66 | 330.90 | 321.50 | 329.65 | 7,900,640 |
| 17th Jul 2025 (Thu) | 323.16 | 324.34 | 317.07 | 319.41 | 5,240,084 |
| 16th Jul 2025 (Wed) | 312.88 | 323.46 | 312.74 | 321.67 | 6,063,296 |
| 15th Jul 2025 (Tue) | 319.80 | 321.17 | 310.50 | 310.78 | 3,881,292 |
| 14th Jul 2025 (Mon) | 317.59 | 322.59 | 312.69 | 316.90 | 3,080,885 |
| 11th Jul 2025 (Fri) | 307.675 | 314.08 | 305.65 | 313.51 | 5,474,944 |
| 10th Jul 2025 (Thu) | 300.05 | 310.455 | 300.00 | 309.87 | 7,335,639 |
| 9th Jul 2025 (Wed) | 297.55 | 300.15 | 293.55 | 295.88 | 5,203,401 |
| 8th Jul 2025 (Tue) | 297.01 | 304.02 | 294.41 | 297.81 | 8,402,170 |