| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 446.015 | 456.88 | 443.65 | 451.45 | 2,314,599 |
| 9th Dec 2025 (Tue) | 437.54 | 452.38 | 435.77 | 445.17 | 3,989,331 |
| 8th Dec 2025 (Mon) | 447.41 | 449.68 | 435.26 | 439.58 | 4,267,982 |
| 5th Dec 2025 (Fri) | 453.03 | 458.87 | 451.66 | 455.00 | 3,601,191 |
| 4th Dec 2025 (Thu) | 449.76 | 454.63 | 445.44 | 454.53 | 4,132,189 |
| 3rd Dec 2025 (Wed) | 432.04 | 447.92 | 431.12 | 446.74 | 5,507,901 |
| 2nd Dec 2025 (Tue) | 430.80 | 436.80 | 422.15 | 429.24 | 2,682,843 |
| 1st Dec 2025 (Mon) | 425.32 | 433.64 | 425.29 | 430.14 | 3,000,855 |
| 28th Nov 2025 (Fri) | 426.45 | 432.89 | 426.20 | 430.17 | 2,551,875 |
| 27th Nov 2025 (Thu) | 423.95 | 426.94 | 416.915 | 426.58 | 3,356,962 |
| 26th Nov 2025 (Wed) | 423.95 | 426.94 | 416.915 | 426.58 | 4,523,969 |
| 25th Nov 2025 (Tue) | 414.42 | 420.44 | 406.00 | 419.40 | 3,963,487 |
| 24th Nov 2025 (Mon) | 402.105 | 421.71 | 401.18 | 417.78 | 5,305,220 |
| 21st Nov 2025 (Fri) | 402.08 | 402.72 | 383.77 | 391.09 | 1,927,774 |
| 20th Nov 2025 (Thu) | 414.79 | 419.72 | 414.63 | 403.99 | 450,067 |
| 19th Nov 2025 (Wed) | 406.21 | 411.76 | 398.50 | 403.99 | 2,082,657 |
| 18th Nov 2025 (Tue) | 405.40 | 408.90 | 393.74 | 401.25 | 1,675,734 |
| 17th Nov 2025 (Mon) | 399.30 | 423.96 | 398.74 | 408.92 | 3,980,294 |
| 14th Nov 2025 (Fri) | 386.30 | 412.16 | 382.83 | 404.35 | 6,403,508 |
| 13th Nov 2025 (Thu) | 423.175 | 424.50 | 396.44 | 401.99 | 3,656,233 |
| 12th Nov 2025 (Wed) | 442.15 | 442.21 | 426.60 | 430.60 | 2,936,392 |
| 11th Nov 2025 (Tue) | 439.41 | 442.45 | 432.37 | 439.62 | 3,059,641 |
| 10th Nov 2025 (Mon) | 439.52 | 449.66 | 433.36 | 445.23 | 4,057,646 |
| 7th Nov 2025 (Fri) | 437.89 | 439.36 | 421.91 | 429.52 | 4,712,067 |
| 6th Nov 2025 (Thu) | 461.96 | 467.43 | 435.10 | 445.91 | 4,716,474 |
| 5th Nov 2025 (Wed) | 452.05 | 466.30 | 440.75 | 462.07 | 4,777,200 |
| 4th Nov 2025 (Tue) | 455.98 | 468.37 | 455.98 | 468.37 | 0 |
| 3rd Nov 2025 (Mon) | 455.98 | 474.02 | 453.84 | 468.37 | 5,175,362 |
| 31st Oct 2025 (Fri) | 446.83 | 457.73 | 443.71 | 456.56 | 5,640,409 |
| 30th Oct 2025 (Thu) | 451.05 | 455.025 | 439.64 | 440.10 | 3,538,267 |
| 29th Oct 2025 (Wed) | 462.39 | 465.67 | 452.65 | 461.51 | 3,184,295 |
| 28th Oct 2025 (Tue) | 454.775 | 467.00 | 451.73 | 460.55 | 5,836,361 |
| 27th Oct 2025 (Mon) | 439.73 | 460.16 | 438.75 | 452.42 | 8,175,652 |
| 24th Oct 2025 (Fri) | 447.01 | 451.67 | 430.19 | 433.72 | 7,175,305 |
| 23rd Oct 2025 (Thu) | 420.00 | 449.38 | 413.94 | 448.98 | 8,225,183 |
| 22nd Oct 2025 (Wed) | 443.45 | 445.51 | 429.00 | 438.97 | 3,973,010 |
| 21st Oct 2025 (Tue) | 445.755 | 449.26 | 442.06 | 442.60 | 2,978,502 |
| 20th Oct 2025 (Mon) | 443.79 | 449.80 | 440.66 | 447.43 | 3,874,705 |
| 17th Oct 2025 (Fri) | 425.50 | 441.45 | 423.61 | 439.31 | 5,367,580 |
| 16th Oct 2025 (Thu) | 434.73 | 439.32 | 421.35 | 428.75 | 2,742,809 |
| 15th Oct 2025 (Wed) | 434.985 | 440.50 | 426.43 | 435.15 | 3,032,267 |
| 14th Oct 2025 (Tue) | 426.74 | 434.20 | 417.88 | 429.24 | 3,461,687 |
| 13th Oct 2025 (Mon) | 423.53 | 436.85 | 419.71 | 435.90 | 8,020,140 |