| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 378.63 | 383.12 | 374.09 | 381.26 | 2,787,745 |
| 31st Mar 2026 (Tue) | 361.63 | 373.32 | 361.16 | 371.75 | 1,945,497 |
| 30th Mar 2026 (Mon) | 365.99 | 367.26 | 352.14 | 355.28 | 2,558,635 |
| 27th Mar 2026 (Fri) | 369.63 | 369.82 | 359.47 | 361.83 | 4,225,658 |
| 26th Mar 2026 (Thu) | 381.60 | 384.38 | 371.88 | 372.11 | 3,142,747 |
| 25th Mar 2026 (Wed) | 390.015 | 396.23 | 385.01 | 385.95 | 2,951,464 |
| 24th Mar 2026 (Tue) | 376.42 | 387.48 | 376.33 | 383.03 | 1,836,617 |
| 23rd Mar 2026 (Mon) | 373.01 | 385.33 | 373.01 | 380.85 | 2,857,320 |
| 20th Mar 2026 (Fri) | 379.26 | 379.73 | 364.48 | 367.96 | 886,532 |
| 19th Mar 2026 (Thu) | 387.27 | 387.27 | 378.74 | 380.30 | 2,422,677 |
| 18th Mar 2026 (Wed) | 399.185 | 403.06 | 392.31 | 392.78 | 2,028,915 |
| 17th Mar 2026 (Tue) | 395.69 | 400.11 | 393.00 | 399.27 | 3,335,938 |
| 16th Mar 2026 (Mon) | 396.125 | 403.71 | 394.43 | 395.56 | 2,361,683 |
| 13th Mar 2026 (Fri) | 398.84 | 400.20 | 389.96 | 391.20 | 3,269,327 |
| 12th Mar 2026 (Thu) | 405.175 | 406.50 | 394.65 | 395.01 | 2,412,894 |
| 11th Mar 2026 (Wed) | 402.29 | 416.34 | 402.215 | 407.82 | 2,632,427 |
| 10th Mar 2026 (Tue) | 402.19 | 406.59 | 398.19 | 399.235 | 2,308,031 |
| 9th Mar 2026 (Mon) | 389.80 | 401.59 | 381.41 | 398.68 | 2,624,977 |
| 6th Mar 2026 (Fri) | 398.09 | 402.34 | 394.21 | 396.73 | 1,087,934 |
| 5th Mar 2026 (Thu) | 401.46 | 408.62 | 399.46 | 405.55 | 924,437 |
| 4th Mar 2026 (Wed) | 397.845 | 408.33 | 394.59 | 405.94 | 6,185,295 |
| 3rd Mar 2026 (Tue) | 394.96 | 396.30 | 385.43 | 392.43 | 1,250,721 |
| 2nd Mar 2026 (Mon) | 390.36 | 404.54 | 388.25 | 403.32 | 2,670,630 |
| 27th Feb 2026 (Fri) | 402.94 | 407.12 | 398.11 | 402.51 | 3,249,952 |
| 26th Feb 2026 (Thu) | 405.59 | 409.38 | 403.67 | 408.58 | 2,653,717 |
| 25th Feb 2026 (Wed) | 407.285 | 417.40 | 407.285 | 417.40 | 0 |
| 24th Feb 2026 (Tue) | 407.285 | 409.38 | 407.285 | 409.38 | 0 |
| 23rd Feb 2026 (Mon) | 407.285 | 407.70 | 394.05 | 399.83 | 4,654,263 |
| 20th Feb 2026 (Fri) | 408.30 | 414.68 | 405.50 | 411.82 | 3,902,283 |
| 19th Feb 2026 (Thu) | 407.26 | 415.23 | 404.14 | 411.71 | 2,981,678 |
| 18th Feb 2026 (Wed) | 411.11 | 416.88 | 409.58 | 411.32 | 2,617,140 |
| 17th Feb 2026 (Tue) | 412.39 | 413.64 | 400.52 | 410.63 | 2,897,997 |
| 16th Feb 2026 (Mon) | 414.305 | 424.03 | 410.91 | 417.44 | 3,195,175 |
| 13th Feb 2026 (Fri) | 414.305 | 424.03 | 410.91 | 417.44 | 3,195,175 |
| 12th Feb 2026 (Thu) | 430.33 | 436.22 | 414.00 | 417.07 | 1,432,093 |
| 11th Feb 2026 (Wed) | 427.955 | 436.35 | 420.03 | 428.27 | 3,271,383 |
| 10th Feb 2026 (Tue) | 418.08 | 427.25 | 417.01 | 425.21 | 3,478,827 |
| 9th Feb 2026 (Mon) | 409.905 | 421.25 | 407.30 | 417.32 | 4,807,152 |
| 6th Feb 2026 (Fri) | 400.87 | 414.55 | 397.78 | 411.11 | 4,202,434 |
| 5th Feb 2026 (Thu) | 397.015 | 402.02 | 387.57 | 397.21 | 2,483,779 |
| 4th Feb 2026 (Wed) | 420.67 | 423.90 | 399.21 | 406.01 | 2,371,697 |
| 3rd Feb 2026 (Tue) | 424.27 | 428.55 | 413.71 | 421.96 | 1,773,257 |
| 2nd Feb 2026 (Mon) | 421.29 | 427.14 | 414.51 | 421.81 | 4,423,569 |