| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 321.66 | 330.90 | 321.50 | 329.65 | 7,900,640 |
| 17th Jul 2025 (Thu) | 323.16 | 324.34 | 317.07 | 319.41 | 5,240,084 |
| 16th Jul 2025 (Wed) | 312.88 | 323.46 | 312.74 | 321.67 | 6,063,296 |
| 15th Jul 2025 (Tue) | 319.80 | 321.17 | 310.50 | 310.78 | 3,881,292 |
| 14th Jul 2025 (Mon) | 317.59 | 322.59 | 312.69 | 316.90 | 3,080,885 |
| 11th Jul 2025 (Fri) | 307.675 | 314.08 | 305.65 | 313.51 | 5,474,944 |
| 10th Jul 2025 (Thu) | 300.05 | 310.455 | 300.00 | 309.87 | 7,335,639 |
| 9th Jul 2025 (Wed) | 297.55 | 300.15 | 293.55 | 295.88 | 5,203,401 |
| 8th Jul 2025 (Tue) | 297.01 | 304.02 | 294.41 | 297.81 | 8,402,170 |
| 7th Jul 2025 (Mon) | 291.37 | 296.15 | 288.78 | 293.94 | 9,578,634 |
| 4th Jul 2025 (Fri) | 317.99 | 318.45 | 312.79 | 315.35 | 4,114,227 |
| 3rd Jul 2025 (Thu) | 317.99 | 318.45 | 312.79 | 315.35 | 4,114,227 |
| 2nd Jul 2025 (Wed) | 312.63 | 316.80 | 303.84 | 315.65 | 8,142,060 |
| 1st Jul 2025 (Tue) | 298.46 | 305.86 | 293.21 | 300.71 | 11,252,633 |
| 30th Jun 2025 (Mon) | 319.90 | 325.54 | 316.60 | 317.66 | 5,430,312 |
| 27th Jun 2025 (Fri) | 324.51 | 329.30 | 317.50 | 323.63 | 7,588,908 |
| 26th Jun 2025 (Thu) | 324.61 | 331.00 | 323.62 | 325.78 | 6,126,554 |
| 25th Jun 2025 (Wed) | 342.70 | 342.97 | 320.41 | 327.55 | 9,759,223 |
| 24th Jun 2025 (Tue) | 356.16 | 356.20 | 340.48 | 340.47 | 7,998,875 |
| 23rd Jun 2025 (Mon) | 327.54 | 357.50 | 327.54 | 348.68 | 14,864,504 |
| 20th Jun 2025 (Fri) | 327.84 | 332.34 | 317.80 | 322.16 | 7,723,586 |
| 19th Jun 2025 (Thu) | 317.31 | 329.32 | 315.45 | 322.05 | 6,874,484 |
| 18th Jun 2025 (Wed) | 317.31 | 329.32 | 315.45 | 322.05 | 6,874,484 |
| 17th Jun 2025 (Tue) | 326.10 | 327.23 | 314.76 | 316.35 | 7,004,396 |
| 16th Jun 2025 (Mon) | 331.29 | 332.03 | 326.45 | 329.13 | 5,783,571 |
| 13th Jun 2025 (Fri) | 313.97 | 332.99 | 313.34 | 325.31 | 12,263,105 |
| 12th Jun 2025 (Thu) | 323.02 | 332.56 | 316.88 | 319.11 | 9,864,684 |
| 11th Jun 2025 (Wed) | 334.48 | 335.40 | 322.74 | 326.43 | 9,174,516 |
| 10th Jun 2025 (Tue) | 314.94 | 327.80 | 310.69 | 326.09 | 11,642,773 |
| 9th Jun 2025 (Mon) | 285.93 | 309.825 | 281.85 | 308.58 | 10,637,531 |
| 6th Jun 2025 (Fri) | 298.85 | 305.48 | 291.18 | 295.14 | 16,074,701 |
| 5th Jun 2025 (Thu) | 322.51 | 324.53 | 273.26 | 284.70 | 19,151,726 |
| 4th Jun 2025 (Wed) | 345.105 | 345.58 | 327.35 | 332.05 | 8,170,072 |
| 3rd Jun 2025 (Tue) | 346.68 | 355.40 | 343.09 | 344.27 | 8,646,864 |
| 2nd Jun 2025 (Mon) | 343.50 | 348.00 | 333.33 | 342.69 | 5,656,065 |
| 30th May 2025 (Fri) | 355.59 | 363.65 | 345.30 | 346.46 | 11,026,538 |
| 29th May 2025 (Thu) | 365.29 | 367.68 | 356.00 | 358.43 | 7,360,457 |
| 28th May 2025 (Wed) | 364.73 | 364.73 | 355.95 | 357.90 | 10,009,008 |
| 27th May 2025 (Tue) | 348.50 | 363.76 | 348.50 | 360.41 | 13,552,226 |
| 26th May 2025 (Mon) | 339.34 | 339.34 | 339.34 | 339.34 | 0 |
| 24th May 2025 (Sat) | 337.03 | 343.16 | 333.24 | 339.34 | 10,601,702 |
| 23rd May 2025 (Fri) | 337.03 | 343.16 | 333.24 | 340.64 | 10,601,702 |
| 22nd May 2025 (Thu) | 332.805 | 347.25 | 331.66 | 343.97 | 11,703,410 |
| 21st May 2025 (Wed) | 344.43 | 347.23 | 332.22 | 335.87 | 11,280,043 |
| 20th May 2025 (Tue) | 348.47 | 354.98 | 341.66 | 343.82 | 13,787,310 |
| 19th May 2025 (Mon) | 336.31 | 343.00 | 333.45 | 341.48 | 10,295,185 |