| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 389.80 | 401.59 | 381.41 | 398.68 | 2,613,011 |
| 6th Mar 2026 (Fri) | 398.09 | 402.34 | 394.21 | 396.73 | 1,087,934 |
| 5th Mar 2026 (Thu) | 401.46 | 408.62 | 399.46 | 405.55 | 924,437 |
| 4th Mar 2026 (Wed) | 397.845 | 408.33 | 394.59 | 405.94 | 6,185,295 |
| 3rd Mar 2026 (Tue) | 394.96 | 396.30 | 385.43 | 392.43 | 1,250,721 |
| 2nd Mar 2026 (Mon) | 390.36 | 404.54 | 388.25 | 403.32 | 2,670,630 |
| 27th Feb 2026 (Fri) | 402.94 | 407.12 | 398.11 | 402.51 | 3,249,952 |
| 26th Feb 2026 (Thu) | 405.59 | 409.38 | 403.67 | 408.58 | 2,653,717 |
| 25th Feb 2026 (Wed) | 407.285 | 417.40 | 407.285 | 417.40 | 0 |
| 24th Feb 2026 (Tue) | 407.285 | 409.38 | 407.285 | 409.38 | 0 |
| 23rd Feb 2026 (Mon) | 407.285 | 407.70 | 394.05 | 399.83 | 4,654,263 |
| 20th Feb 2026 (Fri) | 408.30 | 414.68 | 405.50 | 411.82 | 3,902,283 |
| 19th Feb 2026 (Thu) | 407.26 | 415.23 | 404.14 | 411.71 | 2,981,678 |
| 18th Feb 2026 (Wed) | 411.11 | 416.88 | 409.58 | 411.32 | 2,617,140 |
| 17th Feb 2026 (Tue) | 412.39 | 413.64 | 400.52 | 410.63 | 2,897,997 |
| 16th Feb 2026 (Mon) | 414.305 | 424.03 | 410.91 | 417.44 | 3,195,175 |
| 13th Feb 2026 (Fri) | 414.305 | 424.03 | 410.91 | 417.44 | 3,195,175 |
| 12th Feb 2026 (Thu) | 430.33 | 436.22 | 414.00 | 417.07 | 1,432,093 |
| 11th Feb 2026 (Wed) | 427.955 | 436.35 | 420.03 | 428.27 | 3,271,383 |
| 10th Feb 2026 (Tue) | 418.08 | 427.25 | 417.01 | 425.21 | 3,478,827 |
| 9th Feb 2026 (Mon) | 409.905 | 421.25 | 407.30 | 417.32 | 4,807,152 |
| 6th Feb 2026 (Fri) | 400.87 | 414.55 | 397.78 | 411.11 | 4,202,434 |
| 5th Feb 2026 (Thu) | 397.015 | 402.02 | 387.57 | 397.21 | 2,483,779 |
| 4th Feb 2026 (Wed) | 420.67 | 423.90 | 399.21 | 406.01 | 2,371,697 |
| 3rd Feb 2026 (Tue) | 424.27 | 428.55 | 413.71 | 421.96 | 1,773,257 |
| 2nd Feb 2026 (Mon) | 421.29 | 427.14 | 414.51 | 421.81 | 4,423,569 |
| 30th Jan 2026 (Fri) | 425.74 | 439.87 | 422.70 | 430.41 | 1,938,024 |
| 29th Jan 2026 (Thu) | 437.71 | 440.20 | 414.63 | 416.56 | 1,762,260 |
| 28th Jan 2026 (Wed) | 431.97 | 438.26 | 431.20 | 430.90 | 1,622,866 |
| 27th Jan 2026 (Tue) | 437.48 | 437.48 | 430.70 | 430.90 | 2,039,918 |
| 26th Jan 2026 (Mon) | 445.00 | 445.03 | 434.29 | 435.20 | 2,015,328 |
| 23rd Jan 2026 (Fri) | 447.425 | 452.43 | 444.04 | 449.06 | 3,076,719 |
| 22nd Jan 2026 (Thu) | 435.16 | 449.455 | 432.64 | 449.36 | 5,419,297 |
| 21st Jan 2026 (Wed) | 421.66 | 438.20 | 419.70 | 431.44 | 2,178,763 |
| 20th Jan 2026 (Tue) | 429.21 | 430.66 | 417.46 | 419.25 | 3,436,601 |
| 19th Jan 2026 (Mon) | 439.50 | 447.21 | 435.29 | 437.50 | 3,346,982 |
| 16th Jan 2026 (Fri) | 439.50 | 447.21 | 435.29 | 437.50 | 3,346,982 |
| 15th Jan 2026 (Thu) | 441.02 | 445.33 | 437.65 | 438.57 | 3,023,021 |
| 14th Jan 2026 (Wed) | 442.84 | 443.90 | 434.22 | 439.20 | 2,809,535 |
| 13th Jan 2026 (Tue) | 450.165 | 451.80 | 443.96 | 448.96 | 2,843,861 |
| 12th Jan 2026 (Mon) | 441.17 | 454.25 | 438.00 | 448.96 | 3,533,792 |
| 9th Jan 2026 (Fri) | 435.82 | 449.04 | 430.40 | 445.01 | 3,437,512 |