| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 446.38 | 446.38 | 432.96 | 432.96 | 0 |
| 6th Jan 2026 (Tue) | 446.38 | 448.11 | 428.78 | 432.96 | 7,484,377 |
| 5th Jan 2026 (Mon) | 447.775 | 457.53 | 444.70 | 451.67 | 3,795,210 |
| 2nd Jan 2026 (Fri) | 457.80 | 458.34 | 435.31 | 438.07 | 5,171,038 |
| 1st Jan 2026 (Thu) | 456.08 | 456.50 | 449.33 | 449.72 | 3,736,557 |
| 31st Dec 2025 (Wed) | 456.08 | 456.50 | 449.33 | 449.72 | 3,736,557 |
| 30th Dec 2025 (Tue) | 461.00 | 463.10 | 453.84 | 454.43 | 4,002,688 |
| 29th Dec 2025 (Mon) | 469.18 | 469.31 | 459.30 | 459.64 | 5,259,184 |
| 26th Dec 2025 (Fri) | 485.14 | 489.08 | 473.84 | 475.19 | 5,525,515 |
| 25th Dec 2025 (Thu) | 488.48 | 490.90 | 476.81 | 485.40 | 3,407,055 |
| 24th Dec 2025 (Wed) | 488.48 | 490.90 | 476.81 | 485.40 | 3,407,055 |
| 23rd Dec 2025 (Tue) | 489.395 | 491.93 | 482.85 | 485.56 | 4,316,079 |
| 22nd Dec 2025 (Mon) | 489.96 | 498.81 | 485.38 | 488.73 | 3,857,390 |
| 19th Dec 2025 (Fri) | 488.11 | 490.49 | 474.90 | 481.20 | 5,040,643 |
| 18th Dec 2025 (Thu) | 478.16 | 490.85 | 473.14 | 483.37 | 5,365,767 |
| 17th Dec 2025 (Wed) | 488.22 | 495.25 | 466.22 | 467.26 | 4,759,056 |
| 16th Dec 2025 (Tue) | 472.37 | 491.50 | 465.87 | 489.88 | 6,907,335 |
| 15th Dec 2025 (Mon) | 469.45 | 481.76 | 467.72 | 475.31 | 6,107,377 |
| 12th Dec 2025 (Fri) | 448.20 | 463.01 | 441.68 | 458.96 | 5,634,466 |
| 11th Dec 2025 (Thu) | 448.945 | 449.17 | 440.38 | 446.89 | 3,108,431 |
| 10th Dec 2025 (Wed) | 446.015 | 456.88 | 443.65 | 451.45 | 2,314,599 |
| 9th Dec 2025 (Tue) | 437.54 | 452.38 | 435.77 | 445.17 | 3,989,331 |
| 8th Dec 2025 (Mon) | 447.41 | 449.68 | 435.26 | 439.58 | 4,267,982 |
| 5th Dec 2025 (Fri) | 453.03 | 458.87 | 451.66 | 455.00 | 3,601,191 |
| 4th Dec 2025 (Thu) | 449.76 | 454.63 | 445.44 | 454.53 | 4,132,189 |
| 3rd Dec 2025 (Wed) | 432.04 | 447.92 | 431.12 | 446.74 | 5,507,901 |
| 2nd Dec 2025 (Tue) | 430.80 | 436.80 | 422.15 | 429.24 | 2,682,843 |
| 1st Dec 2025 (Mon) | 425.32 | 433.64 | 425.29 | 430.14 | 3,000,855 |
| 28th Nov 2025 (Fri) | 426.45 | 432.89 | 426.20 | 430.17 | 2,551,875 |
| 27th Nov 2025 (Thu) | 423.95 | 426.94 | 416.915 | 426.58 | 3,356,962 |
| 26th Nov 2025 (Wed) | 423.95 | 426.94 | 416.915 | 426.58 | 4,523,969 |
| 25th Nov 2025 (Tue) | 414.42 | 420.44 | 406.00 | 419.40 | 3,963,487 |
| 24th Nov 2025 (Mon) | 402.105 | 421.71 | 401.18 | 417.78 | 5,305,220 |
| 21st Nov 2025 (Fri) | 402.08 | 402.72 | 383.77 | 391.09 | 1,927,774 |
| 20th Nov 2025 (Thu) | 414.79 | 419.72 | 414.63 | 403.99 | 450,067 |
| 19th Nov 2025 (Wed) | 406.21 | 411.76 | 398.50 | 403.99 | 2,082,657 |
| 18th Nov 2025 (Tue) | 405.40 | 408.90 | 393.74 | 401.25 | 1,675,734 |
| 17th Nov 2025 (Mon) | 399.30 | 423.96 | 398.74 | 408.92 | 3,980,294 |
| 14th Nov 2025 (Fri) | 386.30 | 412.16 | 382.83 | 404.35 | 6,403,508 |
| 13th Nov 2025 (Thu) | 423.175 | 424.50 | 396.44 | 401.99 | 3,656,233 |
| 12th Nov 2025 (Wed) | 442.15 | 442.21 | 426.60 | 430.60 | 2,936,392 |
| 11th Nov 2025 (Tue) | 439.41 | 442.45 | 432.37 | 439.62 | 3,059,641 |
| 10th Nov 2025 (Mon) | 439.52 | 449.66 | 433.36 | 445.23 | 4,057,646 |
| 7th Nov 2025 (Fri) | 437.89 | 439.36 | 421.91 | 429.52 | 4,712,067 |