| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 451.05 | 455.025 | 439.64 | 461.51 | 1,144,002 |
| 29th Oct 2025 (Wed) | 462.39 | 465.67 | 452.65 | 461.51 | 3,184,295 |
| 28th Oct 2025 (Tue) | 454.775 | 467.00 | 451.73 | 460.55 | 5,836,361 |
| 27th Oct 2025 (Mon) | 439.73 | 460.16 | 438.75 | 452.42 | 8,175,652 |
| 24th Oct 2025 (Fri) | 447.01 | 451.67 | 430.19 | 433.72 | 7,175,305 |
| 23rd Oct 2025 (Thu) | 420.00 | 449.38 | 413.94 | 448.98 | 8,225,183 |
| 22nd Oct 2025 (Wed) | 443.45 | 445.51 | 429.00 | 438.97 | 3,973,010 |
| 21st Oct 2025 (Tue) | 445.755 | 449.26 | 442.06 | 442.60 | 2,978,502 |
| 20th Oct 2025 (Mon) | 443.79 | 449.80 | 440.66 | 447.43 | 3,874,705 |
| 17th Oct 2025 (Fri) | 425.50 | 441.45 | 423.61 | 439.31 | 5,367,580 |
| 16th Oct 2025 (Thu) | 434.73 | 439.32 | 421.35 | 428.75 | 2,742,809 |
| 15th Oct 2025 (Wed) | 434.985 | 440.50 | 426.43 | 435.15 | 3,032,267 |
| 14th Oct 2025 (Tue) | 426.74 | 434.20 | 417.88 | 429.24 | 3,461,687 |
| 13th Oct 2025 (Mon) | 423.53 | 436.85 | 419.71 | 435.90 | 8,020,140 |
| 10th Oct 2025 (Fri) | 436.54 | 443.06 | 411.45 | 413.49 | 2,733,216 |
| 9th Oct 2025 (Thu) | 431.73 | 436.32 | 426.18 | 435.54 | 4,065,913 |
| 8th Oct 2025 (Wed) | 437.57 | 441.30 | 425.30 | 438.69 | 4,660,351 |
| 7th Oct 2025 (Tue) | 447.80 | 452.66 | 432.46 | 433.09 | 6,224,132 |
| 6th Oct 2025 (Mon) | 440.75 | 453.55 | 436.76 | 453.25 | 4,992,252 |
| 3rd Oct 2025 (Fri) | 443.315 | 446.72 | 416.60 | 429.83 | 9,045,597 |
| 2nd Oct 2025 (Thu) | 470.50 | 470.75 | 435.59 | 436.00 | 9,401,331 |
| 1st Oct 2025 (Wed) | 443.80 | 462.27 | 440.76 | 459.46 | 5,490,559 |
| 30th Sep 2025 (Tue) | 441.52 | 445.00 | 433.15 | 444.72 | 4,767,632 |
| 29th Sep 2025 (Mon) | 444.35 | 450.98 | 439.50 | 443.21 | 5,031,093 |
| 26th Sep 2025 (Fri) | 428.30 | 440.45 | 421.05 | 440.40 | 8,015,408 |
| 25th Sep 2025 (Thu) | 435.195 | 435.28 | 419.10 | 423.39 | 6,051,077 |
| 24th Sep 2025 (Wed) | 429.81 | 444.20 | 429.09 | 442.79 | 6,377,006 |
| 23rd Sep 2025 (Tue) | 439.99 | 440.89 | 423.73 | 425.85 | 5,837,678 |
| 22nd Sep 2025 (Mon) | 431.04 | 444.97 | 429.19 | 434.21 | 6,241,327 |
| 19th Sep 2025 (Fri) | 421.955 | 429.42 | 421.75 | 426.07 | 5,015,631 |
| 18th Sep 2025 (Thu) | 428.82 | 432.21 | 416.62 | 416.85 | 5,771,624 |
| 17th Sep 2025 (Wed) | 415.565 | 428.29 | 409.69 | 425.86 | 4,268,350 |
| 16th Sep 2025 (Tue) | 414.495 | 423.24 | 411.50 | 421.62 | 7,224,143 |
| 15th Sep 2025 (Mon) | 423.13 | 425.63 | 402.45 | 410.04 | 14,085,990 |
| 12th Sep 2025 (Fri) | 370.86 | 396.61 | 370.25 | 395.94 | 13,614,909 |
| 11th Sep 2025 (Thu) | 350.17 | 368.97 | 347.60 | 368.81 | 8,839,569 |
| 10th Sep 2025 (Wed) | 350.25 | 356.33 | 346.09 | 347.79 | 5,147,075 |
| 9th Sep 2025 (Tue) | 348.54 | 350.75 | 343.84 | 346.97 | 2,665,940 |
| 8th Sep 2025 (Mon) | 354.64 | 358.43 | 344.84 | 346.40 | 4,549,806 |
| 5th Sep 2025 (Fri) | 347.925 | 355.87 | 344.70 | 350.84 | 5,833,206 |
| 4th Sep 2025 (Thu) | 336.15 | 338.88 | 331.50 | 338.53 | 4,090,233 |
| 3rd Sep 2025 (Wed) | 335.03 | 343.33 | 328.57 | 334.09 | 6,354,628 |
| 2nd Sep 2025 (Tue) | 328.23 | 333.32 | 325.60 | 329.36 | 3,172,145 |
| 1st Sep 2025 (Mon) | 347.15 | 348.72 | 331.72 | 333.87 | 6,663,369 |