| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 345.00 | 345.19 | 332.97 | 340.84 | 5,145,197 |
| 11th Aug 2025 (Mon) | 335.015 | 346.64 | 334.24 | 339.03 | 7,081,306 |
| 8th Aug 2025 (Fri) | 321.37 | 335.00 | 321.00 | 329.65 | 6,413,343 |
| 7th Aug 2025 (Thu) | 319.79 | 322.39 | 316.16 | 322.27 | 5,052,623 |
| 6th Aug 2025 (Wed) | 307.89 | 320.47 | 306.95 | 319.91 | 4,630,539 |
| 5th Aug 2025 (Tue) | 308.95 | 312.44 | 305.60 | 308.72 | 3,333,133 |
| 4th Aug 2025 (Mon) | 309.08 | 312.11 | 303.18 | 309.26 | 5,452,798 |
| 1st Aug 2025 (Fri) | 306.27 | 309.29 | 297.855 | 302.63 | 4,307,127 |
| 31st Jul 2025 (Thu) | 319.615 | 321.36 | 306.12 | 308.27 | 4,950,487 |
| 30th Jul 2025 (Wed) | 322.15 | 324.445 | 311.72 | 319.04 | 5,208,599 |
| 29th Jul 2025 (Tue) | 325.845 | 326.25 | 318.25 | 321.20 | 5,974,903 |
| 28th Jul 2025 (Mon) | 317.77 | 330.47 | 315.78 | 325.59 | 8,114,270 |
| 25th Jul 2025 (Fri) | 308.59 | 323.62 | 308.05 | 316.06 | 13,204,614 |
| 24th Jul 2025 (Thu) | 310.00 | 310.15 | 300.43 | 305.30 | 11,279,058 |
| 23rd Jul 2025 (Wed) | 330.89 | 336.20 | 328.69 | 332.56 | 6,611,133 |
| 22nd Jul 2025 (Tue) | 329.70 | 335.40 | 321.56 | 332.11 | 5,144,310 |
| 21st Jul 2025 (Mon) | 334.40 | 338.00 | 326.93 | 328.49 | 4,707,553 |
| 18th Jul 2025 (Fri) | 321.66 | 330.90 | 321.50 | 329.65 | 7,900,640 |
| 17th Jul 2025 (Thu) | 323.16 | 324.34 | 317.07 | 319.41 | 5,240,084 |
| 16th Jul 2025 (Wed) | 312.88 | 323.46 | 312.74 | 321.67 | 6,063,296 |
| 15th Jul 2025 (Tue) | 319.80 | 321.17 | 310.50 | 310.78 | 3,881,292 |
| 14th Jul 2025 (Mon) | 317.59 | 322.59 | 312.69 | 316.90 | 3,080,885 |
| 11th Jul 2025 (Fri) | 307.675 | 314.08 | 305.65 | 313.51 | 5,474,944 |
| 10th Jul 2025 (Thu) | 300.05 | 310.455 | 300.00 | 309.87 | 7,335,639 |
| 9th Jul 2025 (Wed) | 297.55 | 300.15 | 293.55 | 295.88 | 5,203,401 |
| 8th Jul 2025 (Tue) | 297.01 | 304.02 | 294.41 | 297.81 | 8,402,170 |
| 7th Jul 2025 (Mon) | 291.37 | 296.15 | 288.78 | 293.94 | 9,578,634 |
| 4th Jul 2025 (Fri) | 317.99 | 318.45 | 312.79 | 315.35 | 4,114,227 |
| 3rd Jul 2025 (Thu) | 317.99 | 318.45 | 312.79 | 315.35 | 4,114,227 |
| 2nd Jul 2025 (Wed) | 312.63 | 316.80 | 303.84 | 315.65 | 8,142,060 |
| 1st Jul 2025 (Tue) | 298.46 | 305.86 | 293.21 | 300.71 | 11,252,633 |
| 30th Jun 2025 (Mon) | 319.90 | 325.54 | 316.60 | 317.66 | 5,430,312 |
| 27th Jun 2025 (Fri) | 324.51 | 329.30 | 317.50 | 323.63 | 7,588,908 |
| 26th Jun 2025 (Thu) | 324.61 | 331.00 | 323.62 | 325.78 | 6,126,554 |
| 25th Jun 2025 (Wed) | 342.70 | 342.97 | 320.41 | 327.55 | 9,759,223 |
| 24th Jun 2025 (Tue) | 356.16 | 356.20 | 340.48 | 340.47 | 7,998,875 |
| 23rd Jun 2025 (Mon) | 327.54 | 357.50 | 327.54 | 348.68 | 14,864,504 |
| 20th Jun 2025 (Fri) | 327.84 | 332.34 | 317.80 | 322.16 | 7,723,586 |
| 19th Jun 2025 (Thu) | 317.31 | 329.32 | 315.45 | 322.05 | 6,874,484 |
| 18th Jun 2025 (Wed) | 317.31 | 329.32 | 315.45 | 322.05 | 6,874,484 |
| 17th Jun 2025 (Tue) | 326.10 | 327.23 | 314.76 | 316.35 | 7,004,396 |
| 16th Jun 2025 (Mon) | 331.29 | 332.03 | 326.45 | 329.13 | 5,783,571 |
| 13th Jun 2025 (Fri) | 313.97 | 332.99 | 313.34 | 325.31 | 12,263,105 |