| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 400.87 | 414.55 | 397.78 | 411.11 | 4,202,434 |
| 5th Feb 2026 (Thu) | 397.015 | 402.02 | 387.57 | 397.21 | 2,483,779 |
| 4th Feb 2026 (Wed) | 420.67 | 423.90 | 399.21 | 406.01 | 2,371,697 |
| 3rd Feb 2026 (Tue) | 424.27 | 428.55 | 413.71 | 421.96 | 1,773,257 |
| 2nd Feb 2026 (Mon) | 421.29 | 427.14 | 414.51 | 421.81 | 4,423,569 |
| 30th Jan 2026 (Fri) | 425.74 | 439.87 | 422.70 | 430.41 | 1,938,024 |
| 29th Jan 2026 (Thu) | 437.71 | 440.20 | 414.63 | 416.56 | 1,762,260 |
| 28th Jan 2026 (Wed) | 431.97 | 438.26 | 431.20 | 430.90 | 1,622,866 |
| 27th Jan 2026 (Tue) | 437.48 | 437.48 | 430.70 | 430.90 | 2,039,918 |
| 26th Jan 2026 (Mon) | 445.00 | 445.03 | 434.29 | 435.20 | 2,015,328 |
| 23rd Jan 2026 (Fri) | 447.425 | 452.43 | 444.04 | 449.06 | 3,076,719 |
| 22nd Jan 2026 (Thu) | 435.16 | 449.455 | 432.64 | 449.36 | 5,419,297 |
| 21st Jan 2026 (Wed) | 421.66 | 438.20 | 419.70 | 431.44 | 2,178,763 |
| 20th Jan 2026 (Tue) | 429.21 | 430.66 | 417.46 | 419.25 | 3,436,601 |
| 19th Jan 2026 (Mon) | 439.50 | 447.21 | 435.29 | 437.50 | 3,346,982 |
| 16th Jan 2026 (Fri) | 439.50 | 447.21 | 435.29 | 437.50 | 3,346,982 |
| 15th Jan 2026 (Thu) | 441.02 | 445.33 | 437.65 | 438.57 | 3,023,021 |
| 14th Jan 2026 (Wed) | 442.84 | 443.90 | 434.22 | 439.20 | 2,809,535 |
| 13th Jan 2026 (Tue) | 450.165 | 451.80 | 443.96 | 448.96 | 2,843,861 |
| 12th Jan 2026 (Mon) | 441.17 | 454.25 | 438.00 | 448.96 | 3,533,792 |
| 9th Jan 2026 (Fri) | 435.82 | 449.04 | 430.40 | 445.01 | 3,437,512 |
| 8th Jan 2026 (Thu) | 427.81 | 436.88 | 424.365 | 435.80 | 3,426,030 |
| 7th Jan 2026 (Wed) | 435.90 | 438.35 | 431.29 | 431.41 | 4,014,313 |
| 6th Jan 2026 (Tue) | 446.38 | 448.11 | 428.78 | 432.96 | 7,484,377 |
| 5th Jan 2026 (Mon) | 447.775 | 457.53 | 444.70 | 451.67 | 3,795,210 |
| 2nd Jan 2026 (Fri) | 457.80 | 458.34 | 435.31 | 438.07 | 5,171,038 |
| 1st Jan 2026 (Thu) | 456.08 | 456.50 | 449.33 | 449.72 | 3,736,557 |
| 31st Dec 2025 (Wed) | 456.08 | 456.50 | 449.33 | 449.72 | 3,736,557 |
| 30th Dec 2025 (Tue) | 461.00 | 463.10 | 453.84 | 454.43 | 4,002,688 |
| 29th Dec 2025 (Mon) | 469.18 | 469.31 | 459.30 | 459.64 | 5,259,184 |
| 26th Dec 2025 (Fri) | 485.14 | 489.08 | 473.84 | 475.19 | 5,525,515 |
| 25th Dec 2025 (Thu) | 488.48 | 490.90 | 476.81 | 485.40 | 3,407,055 |
| 24th Dec 2025 (Wed) | 488.48 | 490.90 | 476.81 | 485.40 | 3,407,055 |
| 23rd Dec 2025 (Tue) | 489.395 | 491.93 | 482.85 | 485.56 | 4,316,079 |
| 22nd Dec 2025 (Mon) | 489.96 | 498.81 | 485.38 | 488.73 | 3,857,390 |
| 19th Dec 2025 (Fri) | 488.11 | 490.49 | 474.90 | 481.20 | 5,040,643 |
| 18th Dec 2025 (Thu) | 478.16 | 490.85 | 473.14 | 483.37 | 5,365,767 |
| 17th Dec 2025 (Wed) | 488.22 | 495.25 | 466.22 | 467.26 | 4,759,056 |
| 16th Dec 2025 (Tue) | 472.37 | 491.50 | 465.87 | 489.88 | 6,907,335 |
| 15th Dec 2025 (Mon) | 469.45 | 481.76 | 467.72 | 475.31 | 6,107,377 |
| 12th Dec 2025 (Fri) | 448.20 | 463.01 | 441.68 | 458.96 | 5,634,466 |
| 11th Dec 2025 (Thu) | 448.945 | 449.17 | 440.38 | 446.89 | 3,108,431 |
| 10th Dec 2025 (Wed) | 446.015 | 456.88 | 443.65 | 451.45 | 2,314,599 |
| 9th Dec 2025 (Tue) | 437.54 | 452.38 | 435.77 | 445.17 | 3,989,331 |
| 8th Dec 2025 (Mon) | 447.41 | 449.68 | 435.26 | 439.58 | 4,267,982 |