| Price | $350.00 on 05-09-2025 at 21:39:57 |
|---|---|
| Change | $11.47 3.39% |
| Buy | $350.00 |
| Sell | $349.98 |
| Last Trade: | Sell 2.00 at $350.00 |
| Day's Volume: | 5,833,206 |
| Last Close: | $350.84 |
| Open: | $347.925 |
| ISIN: | US88160R1014 |
| Day's Range | $344.70 - $355.87 |
| 52wk Range: | $274.66 - $368.33 |
| Market Capitalisation: | $1.11t |
| VWAP: | $349.82019 |
| Shares in Issue: | 3.74b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $350.00 | Ordinary |
17:39:53 - 05-Sep-25 |
| Sell* | 2 | $350.01 | Ordinary |
17:39:53 - 05-Sep-25 |
| Sell* | 3 | $350.01 | Ordinary |
17:39:53 - 05-Sep-25 |
| Sell* | 4 | $350.01 | Ordinary |
17:39:36 - 05-Sep-25 |
| Sell* | 500 | $350.00 | Ordinary |
17:39:26 - 05-Sep-25 |
| Sell* | 20 | $350.00 | Ordinary |
17:39:26 - 05-Sep-25 |
| Sell* | 100 | $350.00 | Ordinary |
17:39:26 - 05-Sep-25 |
| Sell* | 10 | $350.00 | Ordinary |
17:39:26 - 05-Sep-25 |
| Sell* | 1 | $350.00 | Ordinary |
17:39:26 - 05-Sep-25 |
| Sell* | 2 | $350.00 | Ordinary |
17:39:26 - 05-Sep-25 |
