| Price | $411.94 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $14.73 3.71% |
| Buy | $411.95 |
| Sell | $411.75 |
| Last Trade: | Buy 1.00 at $411.94 |
| Day's Volume: | 4,202,434 |
| Last Close: | $411.11 |
| Open: | $400.87 |
| ISIN: | US88160R1014 |
| Day's Range | $397.78 - $414.55 |
| 52wk Range: | $274.66 - $496.41 |
| Market Capitalisation: | $1.49t |
| VWAP: | $410.11493 |
| Shares in Issue: | 3.77b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $411.94 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 40 | $411.90 | Ordinary |
17:39:54 - 06-Feb-26 |
| Sell* | 1 | $411.62 | Ordinary |
17:39:48 - 06-Feb-26 |
| Sell* | 1 | $411.62 | Ordinary |
17:39:48 - 06-Feb-26 |
| Sell* | 1 | $411.65 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 1 | $411.69 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 1 | $411.74 | Ordinary |
17:39:20 - 06-Feb-26 |
| Sell* | 50 | $411.75 | Ordinary |
17:38:40 - 06-Feb-26 |
| Sell* | 1 | $411.79 | Ordinary |
17:38:40 - 06-Feb-26 |
| Sell* | 5 | $411.79 | Ordinary |
17:38:40 - 06-Feb-26 |
