| Price | $439.55 on 26-09-2025 at 21:39:30 |
|---|---|
| Change | $16.16 3.82% |
| Buy | $439.59 |
| Sell | $439.50 |
| Last Trade: | Buy 4.00 at $439.55 |
| Day's Volume: | 8,015,408 |
| Last Close: | $440.40 |
| Open: | $428.30 |
| ISIN: | US88160R1014 |
| Day's Range | $421.05 - $440.45 |
| 52wk Range: | $274.66 - $445.73 |
| Market Capitalisation: | $1.42t |
| VWAP: | $431.6372 |
| Shares in Issue: | 3.84b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $439.55 | Ordinary |
17:39:30 - 26-Sep-25 |
| Sell* | 1 | $439.53 | Ordinary |
17:39:28 - 26-Sep-25 |
| Buy* | 1 | $439.55 | Ordinary |
17:39:27 - 26-Sep-25 |
| Buy* | 1 | $439.54 | Ordinary |
17:39:26 - 26-Sep-25 |
| Sell* | 43 | $439.50 | Ordinary |
17:39:24 - 26-Sep-25 |
| Sell* | 2 | $439.51 | Ordinary |
17:39:24 - 26-Sep-25 |
| Sell* | 1 | $439.51 | Ordinary |
17:39:20 - 26-Sep-25 |
| Sell* | 50 | $439.51 | Ordinary |
17:39:20 - 26-Sep-25 |
| Sell* | 1 | $439.51 | Ordinary |
17:39:20 - 26-Sep-25 |
| Sell* | 2 | $439.53 | Ordinary |
17:39:18 - 26-Sep-25 |
