| Price | $450.87 on 30-10-2025 at 13:23:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $450.87 |
| Sell | $450.74 |
| Last Trade: | Buy 1.00 at $450.87 |
| Day's Volume: | 358,428 |
| Last Close: | $461.51 |
| Open: | $462.39 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $274.66 - $479.42 |
| Market Capitalisation: | $1.55t |
| VWAP: | $0.00 |
| Shares in Issue: | 5.10b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $450.87 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 37 | $450.85 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 53 | $450.85 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 10 | $450.85 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 10 | $450.85 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 5 | $450.85 | Ordinary |
09:23:48 - 30-Oct-25 |
| Sell* | 1 | $450.90 | Ordinary |
09:23:46 - 30-Oct-25 |
| Sell* | 10 | $450.95 | Ordinary |
09:23:44 - 30-Oct-25 |
| Buy* | 2 | $451.00 | Ordinary |
09:23:43 - 30-Oct-25 |
| Buy* | 26 | $451.04 | Ordinary |
09:23:40 - 30-Oct-25 |
