| Price | $433.86 on 27-01-2026 at 14:49:43 |
|---|---|
| Change | $-1.34 -0.31% |
| Buy | $433.92 |
| Sell | $433.85 |
| Last Trade: | Sell 10.00 at $433.86 |
| Day's Volume: | 319,565 |
| Last Close: | $435.20 |
| Open: | $437.48 |
| ISIN: | US88160R1014 |
| Day's Range | $431.81 - $437.48 |
| 52wk Range: | $274.66 - $496.41 |
| Market Capitalisation: | $1.45t |
| VWAP: | $434.60653 |
| Shares in Issue: | 3.35b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $433.86 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $433.86 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 10 | $433.86 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 10 | $433.86 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $433.88 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 21 | $433.89 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 80 | $433.90 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 4 | $433.91 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 11 | $433.95 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 1 | $433.95 | Automatic Execution |
09:46:19 - 27-Jan-26 |
