| Price | $397.90 on 09-03-2026 at 21:01:03 |
|---|---|
| Change | $1.17 0.29% |
| Buy | $397.95 |
| Sell | $397.90 |
| Last Trade: | Sell 65.00 at $397.90 |
| Day's Volume: | 2,597,371 |
| Last Close: | $398.68 |
| Open: | $389.80 |
| ISIN: | US88160R1014 |
| Day's Range | $381.41 - $401.59 |
| 52wk Range: | $274.66 - $496.41 |
| Market Capitalisation: | $1.49t |
| VWAP: | $389.84014 |
| Shares in Issue: | 3.77b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $397.90 | Ordinary |
17:01:02 - 09-Mar-26 |
| Sell* | 1 | $397.91 | Ordinary |
17:01:02 - 09-Mar-26 |
| Sell* | 30 | $397.92 | Ordinary |
17:01:02 - 09-Mar-26 |
| Unknown* | 24 | $397.93 | Ordinary |
17:01:02 - 09-Mar-26 |
| Buy* | 4 | $397.95 | Ordinary |
17:00:50 - 09-Mar-26 |
| Sell* | 1 | $397.92 | Ordinary |
17:00:38 - 09-Mar-26 |
| Sell* | 1 | $397.92 | Ordinary |
17:00:38 - 09-Mar-26 |
| Sell* | 1 | $397.92 | Ordinary |
17:00:38 - 09-Mar-26 |
| Sell* | 1 | $397.92 | Ordinary |
17:00:38 - 09-Mar-26 |
| Sell* | 1 | $397.92 | Ordinary |
17:00:38 - 09-Mar-26 |
