| Price | $449.46 on 10-12-2025 at 22:31:18 |
|---|---|
| Change | $4.29 0.96% |
| Buy | $449.60 |
| Sell | $449.33 |
| Last Trade: | Buy 4.00 at $449.46 |
| Day's Volume: | 2,308,872 |
| Last Close: | $451.45 |
| Open: | $446.015 |
| ISIN: | US88160R1014 |
| Day's Range | $443.65 - $456.88 |
| 52wk Range: | $274.66 - $479.42 |
| Market Capitalisation: | $1.48t |
| VWAP: | $448.9499 |
| Shares in Issue: | 4.60b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $449.46 | Ordinary |
17:31:16 - 10-Dec-25 |
| Sell* | 1 | $449.47 | Ordinary |
17:30:58 - 10-Dec-25 |
| Sell* | 2 | $449.47 | Ordinary |
17:30:54 - 10-Dec-25 |
| Sell* | 10 | $449.47 | Ordinary |
17:30:54 - 10-Dec-25 |
| Sell* | 2 | $449.50 | Ordinary |
17:30:46 - 10-Dec-25 |
| Sell* | 4 | $449.51 | Ordinary |
17:30:46 - 10-Dec-25 |
| Buy* | 76 | $449.60 | Ordinary |
17:30:44 - 10-Dec-25 |
| Buy* | 24 | $449.60 | Ordinary |
17:30:44 - 10-Dec-25 |
| Buy* | 36 | $449.60 | Ordinary |
17:30:43 - 10-Dec-25 |
| Buy* | 8 | $449.60 | Ordinary |
17:30:43 - 10-Dec-25 |
