| Price | $340.21 on 13-08-2025 at 18:18:27 |
|---|---|
| Change | $-0.63 -0.18% |
| Buy | $340.38 |
| Sell | $340.19 |
| Last Trade: | Sell 10.00 at $340.21 |
| Day's Volume: | 3,009,129 |
| Last Close: | $340.84 |
| Open: | $341.67 |
| ISIN: | US88160R1014 |
| Day's Range | $338.20 - $348.98 |
| 52wk Range: | $274.66 - $368.33 |
| Market Capitalisation: | $1.12t |
| VWAP: | $343.20038 |
| Shares in Issue: | 3.74b |
Tesla (TSLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $340.21 | Automatic Execution |
14:17:13 - 13-Aug-25 |
| Sell* | 100 | $340.25 | Automatic Execution |
14:17:13 - 13-Aug-25 |
| Sell* | 1 | $340.25 | Automatic Execution |
14:17:13 - 13-Aug-25 |
| Sell* | 100 | $340.25 | Automatic Execution |
14:17:13 - 13-Aug-25 |
| Sell* | 1 | $340.28 | Automatic Execution |
14:17:13 - 13-Aug-25 |
| Sell* | 100 | $340.27 | Automatic Execution |
14:17:13 - 13-Aug-25 |
| Sell* | 100 | $340.36 | Automatic Execution |
14:17:10 - 13-Aug-25 |
| Sell* | 1 | $340.41 | Automatic Execution |
14:17:10 - 13-Aug-25 |
| Buy* | 50 | $340.40 | Automatic Execution |
14:17:08 - 13-Aug-25 |
| Sell* | 300 | $340.30 | Automatic Execution |
14:17:05 - 13-Aug-25 |
