| Price | $329.11 on 18-07-2025 at 21:34:50 |
|---|---|
| Change | $9.70 3.04% |
| Buy | $329.11 |
| Sell | $329.10 |
| Buy / Sell TSLA Shares | |
| Last Trade: | Buy 5.00 at $329.11 |
| Day's Volume: | 7,898,666 |
| Last Close: | $329.65 |
| Open: | $321.66 |
| ISIN: | US88160R1014 |
| Day's Range | $321.50 - $330.90 |
| 52wk Range: | $274.66 - $368.33 |
| Market Capitalisation: | $1.04t |
| VWAP: | $327.6386 |
| Shares in Issue: | 3.74b |
Tesla (TSLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $329.11 | Ordinary |
17:34:48 - 18-Jul-25 |
| Sell* | 1 | $329.10 | Ordinary |
17:34:47 - 18-Jul-25 |
| Sell* | 1 | $329.10 | Ordinary |
17:34:41 - 18-Jul-25 |
| Sell* | 20 | $329.10 | Ordinary |
17:34:25 - 18-Jul-25 |
| Sell* | 26 | $329.10 | Ordinary |
17:34:22 - 18-Jul-25 |
| Sell* | 1 | $329.10 | Ordinary |
17:34:19 - 18-Jul-25 |
| Sell* | 7 | $329.11 | Ordinary |
17:34:15 - 18-Jul-25 |
| Sell* | 13 | $329.11 | Ordinary |
17:34:15 - 18-Jul-25 |
| Sell* | 5 | $329.13 | Ordinary |
17:34:07 - 18-Jul-25 |
| Sell* | 146 | $329.13 | Ordinary |
17:34:07 - 18-Jul-25 |
