| Price | $13.35 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.70 -4.98% |
| Buy | $13.49 |
| Sell | $13.32 |
| Last Trade: | Buy 75.00 at $13.35 |
| Day's Volume: | 37,107 |
| Last Close: | $13.362 |
| Open: | $13.75 |
| ISIN: | US38747R7026 |
| Day's Range | $13.35 - $13.75 |
| 52wk Range: | $10.74 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.5848 |
| Shares in Issue: | N/A |
Graniteshares 1 (TSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $13.35 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 75 | $13.35 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 25 | $13.35 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 25 | $13.39 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 50 | $13.39 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 4 | $13.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 21 | $13.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 25 | $13.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
