| Price | $16.015 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.31% |
| Buy | $16.02 |
| Sell | $15.98 |
| Last Trade: | Sell 800.00 at $16.01 |
| Day's Volume: | 30,056 |
| Last Close: | $16.0027 |
| Open: | $16.23 |
| ISIN: | US38747R7026 |
| Day's Range | $15.79 - $16.24 |
| 52wk Range: | $11.50 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.05104 |
| Shares in Issue: | N/A |
Graniteshares 1 (TSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $16.01 | Ordinary |
16:28:13 - 10-Jul-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 5 | $16.04 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 5 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
