| Price | $16.64 on 21-05-2026 at 16:37:40 |
|---|---|
| Change | $-0.04 -0.24% |
| Buy | $16.65 |
| Sell | $16.64 |
| Last Trade: | Unknown 10.00 at $16.64 |
| Day's Volume: | 30,330 |
| Last Close: | $16.68 |
| Open: | $16.93 |
| ISIN: | US38747R7026 |
| Day's Range | $16.50 - $17.10 |
| 52wk Range: | $10.48 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.80442 |
| Shares in Issue: | N/A |
Graniteshares 1 (TSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 10 | $16.63 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 10 | $16.63 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
12:22:31 - 21-May-26 |
