| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.23 | 16.24 | 15.79 | 16.0027 | 30,056 |
| 9th Jul 2026 (Thu) | 15.41 | 16.02 | 15.39 | 15.96 | 40,126 |
| 8th Jul 2026 (Wed) | 15.59 | 15.59 | 15.20 | 15.35 | 21,523 |
| 7th Jul 2026 (Tue) | 16.51 | 16.61 | 15.75 | 15.79 | 32,467 |
| 6th Jul 2026 (Mon) | 15.535 | 16.625 | 15.375 | 16.6272 | 27,363 |
| 3rd Jul 2026 (Fri) | 17.24 | 17.24 | 15.3596 | 15.3596 | 0 |
| 2nd Jul 2026 (Thu) | 17.24 | 17.24 | 15.18 | 15.3596 | 41,804 |
| 1st Jul 2026 (Wed) | 16.76 | 17.30 | 16.635 | 16.93 | 75,553 |
| 30th Jun 2026 (Tue) | 15.975 | 16.88 | 15.975 | 16.70 | 62,098 |
| 29th Jun 2026 (Mon) | 14.74 | 16.32 | 14.74 | 16.28 | 88,974 |
| 26th Jun 2026 (Fri) | 14.23 | 15.09 | 14.23 | 14.7338 | 59,378 |
| 25th Jun 2026 (Thu) | 14.48 | 14.63 | 14.39 | 14.49 | 26,235 |
| 24th Jun 2026 (Wed) | 14.69 | 14.95 | 14.43 | 14.5225 | 13,258 |
| 23rd Jun 2026 (Tue) | 15.30 | 15.31 | 14.735 | 14.82 | 25,328 |
| 22nd Jun 2026 (Mon) | 15.50 | 16.395 | 15.50 | 15.96 | 89,353 |
| 19th Jun 2026 (Fri) | 15.66 | 15.83 | 14.995 | 15.7781 | 58,654 |
| 18th Jun 2026 (Thu) | 15.66 | 15.83 | 14.995 | 15.7781 | 58,654 |
| 17th Jun 2026 (Wed) | 15.81 | 16.00 | 15.44 | 15.56 | 43,928 |
| 16th Jun 2026 (Tue) | 15.92 | 16.29 | 15.82 | 15.96 | 66,743 |
| 15th Jun 2026 (Mon) | 16.34 | 16.47 | 16.14 | 16.29 | 72,789 |
| 12th Jun 2026 (Fri) | 15.68 | 16.06 | 15.10 | 16.06 | 95,531 |
| 11th Jun 2026 (Thu) | 15.12 | 15.75 | 14.805 | 15.71 | 56,579 |
| 10th Jun 2026 (Wed) | 15.33 | 15.55 | 14.79 | 14.8759 | 44,419 |
| 9th Jun 2026 (Tue) | 16.295 | 16.665 | 14.99 | 15.597 | 19,190 |
| 8th Jun 2026 (Mon) | 15.52 | 16.35 | 15.52 | 16.21 | 68,785 |
| 5th Jun 2026 (Fri) | 16.84 | 16.96 | 15.22 | 15.3293 | 30,477 |
| 4th Jun 2026 (Thu) | 16.725 | 17.01 | 16.68 | 16.69 | 16,827 |
| 3rd Jun 2026 (Wed) | 16.74 | 17.39 | 16.74 | 16.9413 | 29,923 |
| 2nd Jun 2026 (Tue) | 16.675 | 16.98 | 16.485 | 16.96 | 60,209 |
| 1st Jun 2026 (Mon) | 17.17 | 17.18 | 16.55 | 16.56 | 22,507 |
| 29th May 2026 (Fri) | 17.82 | 17.82 | 17.20 | 17.5737 | 52,118 |
| 28th May 2026 (Thu) | 17.645 | 17.97 | 17.64 | 17.8978 | 24,929 |
| 27th May 2026 (Wed) | 18.00 | 18.045 | 17.66 | 17.8176 | 64,476 |
| 26th May 2026 (Tue) | 17.325 | 17.54 | 17.15 | 17.46 | 64,758 |
| 25th May 2026 (Mon) | 16.99 | 17.35 | 16.84 | 17.0873 | 50,750 |
| 22nd May 2026 (Fri) | 16.99 | 17.35 | 16.84 | 17.0873 | 50,750 |
| 21st May 2026 (Thu) | 16.93 | 17.10 | 16.50 | 16.70 | 58,470 |
| 20th May 2026 (Wed) | 16.19 | 16.67 | 16.16 | 16.68 | 62,188 |
| 19th May 2026 (Tue) | 15.89 | 16.07 | 15.53 | 16.0143 | 37,733 |
| 18th May 2026 (Mon) | 16.76 | 16.82 | 16.10 | 16.30 | 88,014 |
| 15th May 2026 (Fri) | 17.50 | 17.52 | 16.91 | 16.92 | 37,574 |
| 14th May 2026 (Thu) | 18.05 | 18.435 | 17.95 | 18.01 | 37,898 |
| 13th May 2026 (Wed) | 17.73 | 18.49 | 17.355 | 18.10 | 98,646 |
| 12th May 2026 (Tue) | 17.95 | 18.17 | 16.965 | 17.50 | 81,945 |
| 11th May 2026 (Mon) | 16.95 | 18.29 | 16.70 | 18.087 | 95,419 |