| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.75 | 13.75 | 13.35 | 13.362 | 37,107 |
| 25th Sep 2026 (Fri) | 14.68 | 14.74 | 13.86 | 14.0517 | 78,080 |
| 24th Sep 2026 (Thu) | 14.30 | 14.57 | 14.25 | 14.34 | 55,248 |
| 23rd Sep 2026 (Wed) | 14.64 | 14.65 | 14.35 | 14.4275 | 30,141 |
| 22nd Sep 2026 (Tue) | 14.385 | 14.44 | 14.19 | 14.3931 | 66,340 |
| 21st Sep 2026 (Mon) | 14.19 | 14.33 | 14.06 | 14.211 | 82,227 |
| 18th Sep 2026 (Fri) | 13.83 | 13.89 | 13.59 | 13.706 | 122,536 |
| 17th Sep 2026 (Thu) | 13.82 | 14.15 | 13.65 | 13.7911 | 86,693 |
| 16th Sep 2026 (Wed) | 13.34 | 13.71 | 13.28 | 13.3951 | 49,525 |
| 15th Sep 2026 (Tue) | 13.41 | 13.60 | 13.23 | 13.3322 | 95,857 |
| 14th Sep 2026 (Mon) | 13.51 | 13.81 | 13.37 | 13.46 | 35,243 |
| 11th Sep 2026 (Fri) | 13.63 | 13.90 | 13.61 | 13.7559 | 63,969 |
| 10th Sep 2026 (Thu) | 13.58 | 13.91 | 13.42 | 13.6706 | 32,923 |
| 9th Sep 2026 (Wed) | 13.91 | 14.21 | 13.86 | 13.8832 | 53,619 |
| 8th Sep 2026 (Tue) | 13.37 | 13.97 | 13.34 | 13.89 | 71,987 |
| 7th Sep 2026 (Mon) | 13.62 | 13.72 | 13.11 | 13.22 | 94,454 |
| 4th Sep 2026 (Fri) | 13.62 | 13.72 | 13.11 | 13.22 | 94,454 |
| 3rd Sep 2026 (Thu) | 13.82 | 14.64 | 13.82 | 14.30 | 105,280 |
| 2nd Sep 2026 (Wed) | 13.55 | 13.55 | 13.07 | 13.39 | 44,083 |
| 1st Sep 2026 (Tue) | 13.60 | 13.63 | 13.22 | 13.3445 | 81,730 |
| 31st Aug 2026 (Mon) | 12.99 | 13.95 | 12.99 | 13.9191 | 87,550 |
| 28th Aug 2026 (Fri) | 13.39 | 13.46 | 12.87 | 13.02 | 21,923 |
| 27th Aug 2026 (Thu) | 12.89 | 13.34 | 12.89 | 13.3038 | 41,269 |
| 26th Aug 2026 (Wed) | 12.84 | 13.16 | 12.76 | 12.8903 | 49,755 |
| 25th Aug 2026 (Tue) | 13.07 | 13.405 | 13.06 | 13.10 | 18,016 |
| 24th Aug 2026 (Mon) | 13.70 | 13.70 | 13.01 | 13.04 | 46,036 |
| 21st Aug 2026 (Fri) | 13.07 | 13.86 | 12.99 | 13.7048 | 71,349 |
| 20th Aug 2026 (Thu) | 12.93 | 12.97 | 12.599 | 12.87 | 30,128 |
| 19th Aug 2026 (Wed) | 12.56 | 13.16 | 12.45 | 13.1617 | 45,205 |
| 18th Aug 2026 (Tue) | 12.30 | 12.66 | 12.25 | 12.49 | 29,973 |
| 17th Aug 2026 (Mon) | 12.69 | 12.885 | 12.54 | 12.6171 | 72,101 |
| 14th Aug 2026 (Fri) | 12.78 | 13.15 | 12.44 | 12.76 | 70,936 |
| 13th Aug 2026 (Thu) | 12.08 | 12.66 | 12.00 | 12.6473 | 25,503 |
| 12th Aug 2026 (Wed) | 12.42 | 12.42 | 11.91 | 12.0785 | 30,581 |
| 11th Aug 2026 (Tue) | 12.30 | 12.47 | 12.17 | 12.3128 | 24,589 |
| 10th Aug 2026 (Mon) | 12.07 | 12.28 | 12.03 | 12.2328 | 63,669 |
| 7th Aug 2026 (Fri) | 11.85 | 12.35 | 11.80 | 12.1348 | 27,418 |
| 6th Aug 2026 (Thu) | 11.59 | 11.87 | 11.55 | 11.7216 | 26,025 |
| 5th Aug 2026 (Wed) | 11.87 | 12.05 | 11.76 | 11.8221 | 33,549 |
| 4th Aug 2026 (Tue) | 11.92 | 12.17 | 11.79 | 12.09 | 27,502 |
| 3rd Aug 2026 (Mon) | 11.37 | 11.94 | 11.31 | 11.84 | 54,550 |
| 31st Jul 2026 (Fri) | 11.27 | 11.52 | 10.965 | 11.3637 | 28,129 |
| 30th Jul 2026 (Thu) | 11.17 | 11.29 | 11.02 | 11.19 | 91,992 |
| 29th Jul 2026 (Wed) | 11.13 | 11.18 | 10.74 | 10.7634 | 27,310 |