| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.19 | 16.67 | 16.16 | 16.68 | 62,188 |
| 19th May 2026 (Tue) | 15.89 | 16.07 | 15.53 | 16.0143 | 37,733 |
| 18th May 2026 (Mon) | 16.76 | 16.82 | 16.10 | 16.30 | 88,014 |
| 15th May 2026 (Fri) | 17.50 | 17.52 | 16.91 | 16.92 | 37,574 |
| 14th May 2026 (Thu) | 18.05 | 18.435 | 17.95 | 18.01 | 37,898 |
| 13th May 2026 (Wed) | 17.73 | 18.49 | 17.355 | 18.10 | 98,646 |
| 12th May 2026 (Tue) | 17.95 | 18.17 | 16.965 | 17.50 | 81,945 |
| 11th May 2026 (Mon) | 16.95 | 18.29 | 16.70 | 18.087 | 95,419 |
| 8th May 2026 (Fri) | 16.84 | 17.36 | 16.72 | 17.27 | 113,772 |
| 7th May 2026 (Thu) | 16.27 | 16.60 | 15.98 | 16.45 | 61,558 |
| 6th May 2026 (Wed) | 15.12 | 15.85 | 15.12 | 15.79 | 68,001 |
| 5th May 2026 (Tue) | 15.58 | 15.955 | 15.33 | 15.33 | 76,714 |
| 4th May 2026 (Mon) | 15.32 | 15.575 | 15.15 | 15.49 | 106,764 |
| 1st May 2026 (Fri) | 14.98 | 15.69 | 14.93 | 15.40 | 62,015 |
| 30th Apr 2026 (Thu) | 14.53 | 15.04 | 14.355 | 14.94 | 64,619 |
| 29th Apr 2026 (Wed) | 14.63 | 14.67 | 14.40 | 14.53 | 50,732 |
| 28th Apr 2026 (Tue) | 14.72 | 14.97 | 14.62 | 14.68 | 25,183 |
| 27th Apr 2026 (Mon) | 14.455 | 14.875 | 14.105 | 14.80 | 49,706 |
| 24th Apr 2026 (Fri) | 14.47 | 15.01 | 14.45 | 14.70 | 168,279 |
| 23rd Apr 2026 (Thu) | 14.62 | 15.15 | 14.33 | 14.57 | 73,582 |
| 22nd Apr 2026 (Wed) | 15.21 | 15.475 | 15.17 | 15.26 | 29,990 |
| 21st Apr 2026 (Tue) | 15.47 | 15.52 | 15.18 | 15.2077 | 54,207 |
| 20th Apr 2026 (Mon) | 15.99 | 16.20 | 15.355 | 15.51 | 76,875 |
| 17th Apr 2026 (Fri) | 15.57 | 16.305 | 15.49 | 15.92 | 123,053 |
| 16th Apr 2026 (Thu) | 15.48 | 15.48 | 15.001 | 15.31 | 87,715 |
| 15th Apr 2026 (Wed) | 14.17 | 15.615 | 14.17 | 15.50 | 208,623 |
| 14th Apr 2026 (Tue) | 13.81 | 14.29 | 13.75 | 14.14 | 70,875 |
| 13th Apr 2026 (Mon) | 13.47 | 13.71 | 13.43 | 13.58 | 49,685 |
| 10th Apr 2026 (Fri) | 13.23 | 13.45 | 13.11 | 13.41 | 122,209 |
| 9th Apr 2026 (Thu) | 13.085 | 13.40 | 12.855 | 13.26 | 73,019 |
| 8th Apr 2026 (Wed) | 14.03 | 14.03 | 12.99 | 13.14 | 87,022 |
| 7th Apr 2026 (Tue) | 13.32 | 13.355 | 12.86 | 13.29 | 155,689 |
| 6th Apr 2026 (Mon) | 14.10 | 14.31 | 13.30 | 13.60 | 250,059 |
| 3rd Apr 2026 (Fri) | 14.23 | 14.44 | 13.91 | 13.97 | 308,607 |
| 2nd Apr 2026 (Thu) | 14.23 | 14.44 | 13.91 | 13.97 | 308,607 |
| 1st Apr 2026 (Wed) | 14.81 | 15.09 | 14.66 | 15.01 | 206,919 |
| 31st Mar 2026 (Tue) | 14.05 | 14.61 | 14.045 | 14.54 | 353,594 |
| 30th Mar 2026 (Mon) | 14.19 | 14.30 | 13.64 | 13.75 | 156,871 |
| 27th Mar 2026 (Fri) | 14.44 | 14.44 | 13.96 | 14.07 | 67,082 |
| 26th Mar 2026 (Thu) | 15.15 | 15.15 | 14.565 | 14.5709 | 40,046 |
| 25th Mar 2026 (Wed) | 15.53 | 15.76 | 15.22 | 15.25 | 40,916 |
| 24th Mar 2026 (Tue) | 14.79 | 15.30 | 14.79 | 15.11 | 49,960 |
| 23rd Mar 2026 (Mon) | 14.78 | 15.21 | 14.78 | 15.00 | 64,406 |