| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.84 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 10 | $16.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 10 | $16.89 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $16.89 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $16.90 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 10 | $16.90 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 9 | $16.88 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $16.88 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $16.88 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $16.84 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 3 | $16.81 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:58:54 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
12:54:46 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:53:13 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 9 | $16.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 8 | $16.67 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 10 | $16.72 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 10 | $16.72 | Automatic Execution |
12:46:04 - 21-May-26 |
| Unknown* | 10 | $16.72 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 10 | $16.64 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 10 | $16.64 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 10 | $16.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 10 | $16.63 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 10 | $16.63 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 5 | $16.67 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 10 | $16.69 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 10 | $16.69 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 5 | $16.69 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 53 | $16.655 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 333 | $16.675 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 333 | $16.675 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 8 | $16.66 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 5 | $16.66 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 5 | $16.66 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 10 | $16.671 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 672 | $16.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 336 | $16.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 600 | $16.655 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $16.50 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 10 | $16.50 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 9 | $16.50 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 9 | $16.50 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 10 | $16.57 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 10 | $16.52 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 8 | $16.57 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 10 | $16.52 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 7 | $16.57 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 10 | $16.52 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 2 | $16.57 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 10 | $16.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 10 | $16.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 53 | $16.501 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 10 | $16.57 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 10 | $16.52 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 10 | $16.56 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 10 | $16.52 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 10 | $16.49 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
10:19:44 - 21-May-26 |
| Unknown* | 1 | $16.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 10 | $16.69 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 4 | $16.68 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 10 | $16.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 4 | $16.67 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 10 | $16.51 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 10 | $16.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 6 | $16.65 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 6 | $16.65 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 146 | $16.53 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 10 | $16.67 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 10 | $16.69 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 10 | $16.70 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 14 | $16.66 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 10 | $16.70 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $16.53 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 10 | $16.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 45 | $16.545 | Automatic Execution |
10:46:27 - 21-May-26 |
| Unknown* | 10 | $16.70 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
10:46:27 - 21-May-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
10:46:27 - 21-May-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $16.56 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 10 | $16.73 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 10 | $16.56 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 10 | $16.73 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 10 | $16.73 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 10 | $16.63 | Automatic Execution |
11:15:56 - 21-May-26 |
| Unknown* | 10 | $16.57 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $16.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $16.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
10:45:33 - 21-May-26 |
| Unknown* | 10 | $16.72 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 10 | $16.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $16.55 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 10 | $16.72 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $16.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $16.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $16.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $16.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 1 | $16.71 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 10 | $16.74 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 10 | $16.80 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 10 | $16.78 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 10 | $16.80 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 10 | $16.80 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 10 | $16.81 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $16.81 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 10 | $16.77 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 10 | $16.81 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 10 | $16.81 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $16.79 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $16.79 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 10 | $16.80 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 10 | $16.79 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $16.79 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 10 | $16.78 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 10 | $16.78 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 10 | $16.78 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 10 | $16.78 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 10 | $16.83 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 10 | $16.82 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 10 | $16.84 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 10 | $16.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 3 | $16.86 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 10 | $16.86 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 10 | $16.88 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 10 | $16.86 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 8 | $16.86 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 10 | $16.96 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 9 | $16.93 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 1 | $16.93 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 9 | $16.93 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 7 | $16.93 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 4 | $16.94 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 10 | $16.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $16.93 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 10 | $16.94 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 3 | $16.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 2 | $16.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 10 | $16.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 10 | $16.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 38 | $16.95 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $16.87 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 99 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 800 | $16.87 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 800 | $16.87 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 84 | $16.88 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 84 | $16.88 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 84 | $16.88 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 84 | $16.88 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 800 | $16.88 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 1,300 | $16.87 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 500 | $16.87 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 500 | $16.87 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 880 | $16.87 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 13 | $16.95 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $16.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 375 | $16.97 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 350 | $16.98 | Ordinary |
09:27:08 - 21-May-26 |
| Unknown* | 350 | $16.97 | Ordinary |
09:16:00 - 21-May-26 |
| Buy* | 80 | $16.97 | Ordinary |
09:15:44 - 21-May-26 |
| Buy* | 159 | $16.96 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 159 | $16.96 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 350 | $16.94 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 350 | $16.94 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 174 | $16.90 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 350 | $16.91 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 350 | $16.91 | Ordinary |
08:43:58 - 21-May-26 |
| Unknown* | 350 | $16.91 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 350 | $16.91 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 350 | $16.91 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 350 | $16.91 | Ordinary |
08:43:50 - 21-May-26 |
| Unknown* | 350 | $16.91 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 894 | $16.91 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 716 | $16.91 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 150 | $16.879 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 2 | $16.891 | Ordinary |
07:37:05 - 21-May-26 |
| Sell* | 180 | $16.90 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 39 | $16.88 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 475 | $16.87 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 350 | $16.85 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 350 | $16.85 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 350 | $16.85 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 100 | $16.811 | Ordinary |
07:14:52 - 21-May-26 |
| Sell* | 350 | $16.82 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 134 | $16.80 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 150 | $16.85 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 350 | $16.85 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 270 | $16.82 | Ordinary |
06:31:36 - 21-May-26 |
| Sell* | 47 | $16.85 | Ordinary |
06:29:04 - 21-May-26 |
| Sell* | 47 | $16.85 | Ordinary |
06:29:04 - 21-May-26 |
| Buy* | 160 | $16.87 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 244 | $16.86 | Ordinary |
06:27:09 - 21-May-26 |
| Buy* | 350 | $16.86 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 10 | $16.98 | Ordinary |
06:06:52 - 21-May-26 |
| Sell* | 78 | $17.00 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 5 | $17.03 | Ordinary |
05:44:48 - 21-May-26 |
| Sell* | 170 | $17.035 | Ordinary |
05:16:43 - 21-May-26 |
| Sell* | 2 | $16.99 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 3 | $16.99 | Ordinary |
04:38:12 - 21-May-26 |
| Buy* | 100 | $17.02 | Ordinary |
04:22:55 - 21-May-26 |
| Buy* | 900 | $17.03 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 131 | $16.95 | Ordinary |
04:10:28 - 21-May-26 |
| Sell* | 40 | $16.98 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 100 | $16.94 | Ordinary |
04:02:49 - 21-May-26 |