Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 1 (TSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $13.35 Automatic Execution
15:51:39 - 28-Sep-26
Buy* 75 $13.35 Automatic Execution
15:51:39 - 28-Sep-26
Buy* 25 $13.35 Automatic Execution
15:51:39 - 28-Sep-26
Sell* 25 $13.36 Automatic Execution
15:50:21 - 28-Sep-26
Unknown* 25 $13.39 Automatic Execution
15:47:40 - 28-Sep-26
Unknown* 50 $13.39 Automatic Execution
15:46:44 - 28-Sep-26
Sell* 4 $13.39 Automatic Execution
15:46:38 - 28-Sep-26
Sell* 25 $13.39 Automatic Execution
15:46:38 - 28-Sep-26
Sell* 21 $13.39 Automatic Execution
15:46:38 - 28-Sep-26
Sell* 25 $13.39 Automatic Execution
15:46:38 - 28-Sep-26
Sell* 75 $13.39 Automatic Execution
15:46:38 - 28-Sep-26
Sell* 50 $13.39 Automatic Execution
15:45:57 - 28-Sep-26
Unknown* 75 $13.39 Automatic Execution
15:25:58 - 28-Sep-26
Sell* 75 $13.40 Automatic Execution
15:24:56 - 28-Sep-26
Sell* 75 $13.40 Automatic Execution
15:24:56 - 28-Sep-26
Sell* 25 $13.39 Automatic Execution
15:23:44 - 28-Sep-26
Buy* 25 $13.39 Automatic Execution
15:23:25 - 28-Sep-26
Buy* 75 $13.39 Automatic Execution
15:23:25 - 28-Sep-26
Buy* 25 $13.39 Automatic Execution
15:23:25 - 28-Sep-26
Buy* 75 $13.39 Automatic Execution
15:23:25 - 28-Sep-26
Sell* 75 $13.38 Automatic Execution
15:21:13 - 28-Sep-26
Sell* 25 $13.38 Automatic Execution
15:21:13 - 28-Sep-26
Unknown* 75 $13.38 Automatic Execution
15:20:00 - 28-Sep-26
Buy* 25 $13.38 Automatic Execution
15:20:00 - 28-Sep-26
Sell* 75 $13.38 Automatic Execution
15:20:00 - 28-Sep-26
Sell* 25 $13.37 Automatic Execution
15:15:48 - 28-Sep-26
Sell* 75 $13.37 Automatic Execution
15:15:48 - 28-Sep-26
Buy* 75 $13.45 Automatic Execution
14:56:13 - 28-Sep-26
Sell* 25 $13.44 Automatic Execution
14:53:51 - 28-Sep-26
Sell* 75 $13.44 Automatic Execution
14:53:51 - 28-Sep-26
Unknown* 25 $13.44 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 25 $13.44 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 25 $13.44 Automatic Execution
14:48:52 - 28-Sep-26
Sell* 25 $13.45 Automatic Execution
14:24:08 - 28-Sep-26
Sell* 25 $13.45 Automatic Execution
14:24:08 - 28-Sep-26
Buy* 75 $13.46 Automatic Execution
14:22:23 - 28-Sep-26
Sell* 50 $13.46 Automatic Execution
14:19:35 - 28-Sep-26
Sell* 75 $13.46 Automatic Execution
14:19:35 - 28-Sep-26
Buy* 75 $13.46 Automatic Execution
14:18:21 - 28-Sep-26
Buy* 75 $13.46 Automatic Execution
14:18:21 - 28-Sep-26
Unknown* 25 $13.46 Automatic Execution
14:17:55 - 28-Sep-26
Unknown* 25 $13.47 Automatic Execution
14:17:17 - 28-Sep-26
Buy* 75 $13.44 Automatic Execution
13:57:24 - 28-Sep-26
Buy* 7 $13.44 Automatic Execution
13:57:24 - 28-Sep-26
Buy* 68 $13.44 Automatic Execution
13:57:24 - 28-Sep-26
Sell* 75 $13.44 Automatic Execution
13:56:28 - 28-Sep-26
Sell* 25 $13.44 Automatic Execution
13:56:28 - 28-Sep-26
Sell* 75 $13.44 Automatic Execution
13:56:28 - 28-Sep-26
Sell* 25 $13.44 Automatic Execution
13:56:28 - 28-Sep-26
Unknown* 25 $13.44 Automatic Execution
13:55:48 - 28-Sep-26
Unknown* 25 $13.44 Automatic Execution
13:52:45 - 28-Sep-26
Unknown* 25 $13.44 Automatic Execution
13:52:01 - 28-Sep-26
Buy* 25 $13.44 Automatic Execution
13:52:01 - 28-Sep-26
Sell* 25 $13.45 Automatic Execution
13:19:39 - 28-Sep-26
Buy* 25 $13.46 Automatic Execution
13:18:50 - 28-Sep-26
Buy* 75 $13.46 Automatic Execution
13:18:50 - 28-Sep-26
Buy* 25 $13.46 Automatic Execution
13:18:50 - 28-Sep-26
Buy* 75 $13.46 Automatic Execution
13:18:50 - 28-Sep-26
Sell* 25 $13.48 Automatic Execution
13:18:03 - 28-Sep-26
Sell* 75 $13.48 Automatic Execution
13:18:03 - 28-Sep-26
Sell* 25 $13.48 Automatic Execution
13:18:03 - 28-Sep-26
Sell* 25 $13.49 Automatic Execution
13:17:38 - 28-Sep-26
Unknown* 25 $13.49 Automatic Execution
13:17:28 - 28-Sep-26
Sell* 25 $13.49 Automatic Execution
13:17:26 - 28-Sep-26
Sell* 25 $13.49 Automatic Execution
13:16:51 - 28-Sep-26
Sell* 25 $13.49 Automatic Execution
13:16:51 - 28-Sep-26
Buy* 25 $13.49 Automatic Execution
13:16:08 - 28-Sep-26
Buy* 50 $13.49 Automatic Execution
13:16:08 - 28-Sep-26
Buy* 25 $13.49 Automatic Execution
13:16:08 - 28-Sep-26
Buy* 75 $13.49 Automatic Execution
13:16:08 - 28-Sep-26
Buy* 75 $13.48 Automatic Execution
13:15:39 - 28-Sep-26
Buy* 25 $13.47 Automatic Execution
12:52:37 - 28-Sep-26
Buy* 5 $13.47 Automatic Execution
12:52:37 - 28-Sep-26
Buy* 25 $13.46 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 50 $13.46 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 25 $13.46 Automatic Execution
12:52:35 - 28-Sep-26
Buy* 10 $13.46 Automatic Execution
12:52:35 - 28-Sep-26
Sell* 50 $13.46 Automatic Execution
12:51:28 - 28-Sep-26
Sell* 25 $13.46 Automatic Execution
12:51:28 - 28-Sep-26
Sell* 15 $13.46 Automatic Execution
12:51:28 - 28-Sep-26
Buy* 75 $13.46 Automatic Execution
12:48:26 - 28-Sep-26
Buy* 75 $13.46 Automatic Execution
12:48:26 - 28-Sep-26
Unknown* 75 $13.48 Automatic Execution
12:47:47 - 28-Sep-26
Sell* 75 $13.48 Automatic Execution
12:47:47 - 28-Sep-26
Buy* 75 $13.47 Automatic Execution
12:47:29 - 28-Sep-26
Buy* 5 $13.47 Automatic Execution
12:47:29 - 28-Sep-26
Buy* 25 $13.47 Automatic Execution
12:46:37 - 28-Sep-26
Buy* 75 $13.47 Automatic Execution
12:46:37 - 28-Sep-26
Buy* 50 $13.47 Automatic Execution
12:45:43 - 28-Sep-26
Buy* 75 $13.47 Automatic Execution
12:45:43 - 28-Sep-26
Unknown* 25 $13.47 Automatic Execution
12:45:41 - 28-Sep-26
Sell* 25 $13.48 Automatic Execution
12:45:24 - 28-Sep-26
Sell* 50 $13.48 Automatic Execution
12:45:24 - 28-Sep-26
Sell* 25 $13.48 Automatic Execution
12:45:24 - 28-Sep-26
Sell* 75 $13.48 Automatic Execution
12:45:24 - 28-Sep-26
Buy* 25 $13.52 Automatic Execution
12:20:23 - 28-Sep-26
Buy* 75 $13.51 Automatic Execution
12:19:37 - 28-Sep-26
Buy* 75 $13.51 Automatic Execution
12:19:37 - 28-Sep-26
Unknown* 75 $13.51 Automatic Execution
12:19:04 - 28-Sep-26
Sell* 25 $13.51 Automatic Execution
12:19:04 - 28-Sep-26
Sell* 75 $13.51 Automatic Execution
12:19:04 - 28-Sep-26
Sell* 25 $13.52 Automatic Execution
12:18:34 - 28-Sep-26
Sell* 25 $13.52 Automatic Execution
12:18:34 - 28-Sep-26
Buy* 75 $13.52 Automatic Execution
12:18:11 - 28-Sep-26
Buy* 75 $13.52 Automatic Execution
12:18:11 - 28-Sep-26
Sell* 75 $13.51 Automatic Execution
12:16:52 - 28-Sep-26
Sell* 75 $13.51 Automatic Execution
12:16:52 - 28-Sep-26
Buy* 75 $13.51 Automatic Execution
12:16:47 - 28-Sep-26
Unknown* 25 $13.50 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 25 $13.50 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 25 $13.48 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 75 $13.49 Automatic Execution
12:16:07 - 28-Sep-26
Sell* 14 $13.48 Automatic Execution
12:16:00 - 28-Sep-26
Unknown* 25 $13.49 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 25 $13.49 Automatic Execution
12:16:00 - 28-Sep-26
Unknown* 25 $13.48 Automatic Execution
11:54:50 - 28-Sep-26
Buy* 25 $13.48 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 25 $13.48 Automatic Execution
11:54:49 - 28-Sep-26
Sell* 25 $13.47 Automatic Execution
11:50:33 - 28-Sep-26
Sell* 25 $13.47 Automatic Execution
11:50:33 - 28-Sep-26
Unknown* 25 $13.47 Automatic Execution
11:50:19 - 28-Sep-26
Unknown* 25 $13.47 Automatic Execution
11:49:53 - 28-Sep-26
Sell* 25 $13.47 Automatic Execution
11:49:53 - 28-Sep-26
Sell* 75 $13.48 Automatic Execution
11:48:58 - 28-Sep-26
Sell* 50 $13.48 Automatic Execution
11:48:58 - 28-Sep-26
Sell* 25 $13.48 Automatic Execution
11:48:58 - 28-Sep-26
Buy* 25 $13.46 Automatic Execution
11:46:35 - 28-Sep-26
Buy* 25 $13.46 Automatic Execution
11:46:35 - 28-Sep-26
Buy* 50 $13.46 Automatic Execution
11:46:35 - 28-Sep-26
Buy* 50 $13.46 Automatic Execution
11:46:35 - 28-Sep-26
Buy* 50 $13.45 Automatic Execution
11:46:23 - 28-Sep-26
Buy* 50 $13.45 Automatic Execution
11:46:23 - 28-Sep-26
Sell* 25 $13.46 Automatic Execution
11:45:53 - 28-Sep-26
Sell* 50 $13.46 Automatic Execution
11:45:53 - 28-Sep-26
Sell* 25 $13.46 Automatic Execution
11:45:53 - 28-Sep-26
Sell* 50 $13.46 Automatic Execution
11:45:53 - 28-Sep-26
Sell* 75 $13.53 Automatic Execution
10:20:46 - 28-Sep-26
Sell* 75 $13.53 Automatic Execution
10:20:46 - 28-Sep-26
Buy* 17 $13.52 Automatic Execution
10:20:21 - 28-Sep-26
Unknown* 25 $13.49 Automatic Execution
10:51:18 - 28-Sep-26
Buy* 8 $13.52 Automatic Execution
10:20:21 - 28-Sep-26
Sell* 75 $13.49 Automatic Execution
10:51:18 - 28-Sep-26
Buy* 50 $13.52 Automatic Execution
10:20:21 - 28-Sep-26
Sell* 25 $13.49 Automatic Execution
10:51:18 - 28-Sep-26
Buy* 25 $13.52 Automatic Execution
10:20:21 - 28-Sep-26
Unknown* 25 $13.48 Automatic Execution
10:49:23 - 28-Sep-26
Buy* 75 $13.52 Automatic Execution
10:20:21 - 28-Sep-26
Unknown* 25 $13.48 Automatic Execution
10:49:12 - 28-Sep-26
Sell* 25 $13.53 Automatic Execution
10:18:57 - 28-Sep-26
Buy* 25 $13.48 Automatic Execution
10:49:12 - 28-Sep-26
Sell* 53 $13.53 Automatic Execution
10:18:57 - 28-Sep-26
Unknown* 25 $13.47 Automatic Execution
10:49:01 - 28-Sep-26
Sell* 75 $13.53 Automatic Execution
10:18:57 - 28-Sep-26
Buy* 25 $13.47 Automatic Execution
10:49:01 - 28-Sep-26
Sell* 1 $13.56 Automatic Execution
09:51:00 - 28-Sep-26
Sell* 25 $13.53 Automatic Execution
10:18:57 - 28-Sep-26
Sell* 14 $13.47 Automatic Execution
10:48:59 - 28-Sep-26
Buy* 75 $13.58 Automatic Execution
09:49:54 - 28-Sep-26
Buy* 25 $13.53 Automatic Execution
10:18:38 - 28-Sep-26
Sell* 75 $13.47 Automatic Execution
10:48:59 - 28-Sep-26
Unknown* 25 $13.58 Automatic Execution
09:49:49 - 28-Sep-26
Buy* 50 $13.53 Automatic Execution
10:18:38 - 28-Sep-26
Sell* 25 $13.47 Automatic Execution
10:48:59 - 28-Sep-26
Buy* 25 $13.58 Automatic Execution
09:49:49 - 28-Sep-26
Buy* 22 $13.53 Automatic Execution
10:18:38 - 28-Sep-26
Buy* 10 $13.47 Automatic Execution
10:47:57 - 28-Sep-26
Sell* 6 $13.59 Automatic Execution
09:49:13 - 28-Sep-26
Buy* 3 $13.53 Automatic Execution
10:18:38 - 28-Sep-26
Buy* 25 $13.46 Automatic Execution
10:47:57 - 28-Sep-26
Unknown* 25 $13.59 Automatic Execution
09:49:10 - 28-Sep-26
Buy* 75 $13.53 Automatic Execution
10:18:38 - 28-Sep-26
Buy* 10 $13.46 Automatic Execution
10:47:39 - 28-Sep-26
Buy* 25 $13.59 Automatic Execution
09:49:10 - 28-Sep-26
Sell* 75 $13.53 Automatic Execution
10:18:38 - 28-Sep-26
Sell* 25 $13.45 Automatic Execution
10:47:13 - 28-Sep-26
Buy* 25 $13.59 Automatic Execution
09:48:12 - 28-Sep-26
Sell* 50 $13.53 Automatic Execution
10:18:38 - 28-Sep-26
Buy* 50 $13.48 Automatic Execution
11:20:50 - 28-Sep-26
Sell* 100 $13.45 Automatic Execution
10:47:12 - 28-Sep-26
Buy* 25 $13.59 Automatic Execution
09:48:12 - 28-Sep-26
Unknown* 25 $13.53 Automatic Execution
10:18:28 - 28-Sep-26
Buy* 50 $13.48 Automatic Execution
11:20:50 - 28-Sep-26
Sell* 18 $13.45 Automatic Execution
10:47:12 - 28-Sep-26
Buy* 50 $13.59 Automatic Execution
09:48:12 - 28-Sep-26
Buy* 25 $13.53 Automatic Execution
10:18:28 - 28-Sep-26
Sell* 25 $13.48 Automatic Execution
11:20:45 - 28-Sep-26
Sell* 7 $13.45 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 25 $13.58 Automatic Execution
09:48:03 - 28-Sep-26
Unknown* 10 $13.53 Automatic Execution
10:18:07 - 28-Sep-26
Sell* 25 $13.48 Automatic Execution
11:20:45 - 28-Sep-26
Buy* 25 $13.46 Automatic Execution
10:47:13 - 28-Sep-26
Sell* 25 $13.58 Automatic Execution
09:48:03 - 28-Sep-26
Unknown* 25 $13.53 Automatic Execution
10:18:07 - 28-Sep-26
Buy* 75 $13.49 Automatic Execution
11:19:10 - 28-Sep-26
Unknown* 25 $13.45 Automatic Execution
10:47:13 - 28-Sep-26
Buy* 25 $13.59 Automatic Execution
09:47:36 - 28-Sep-26
Buy* 25 $13.52 Automatic Execution
10:17:55 - 28-Sep-26
Buy* 75 $13.49 Automatic Execution
11:19:10 - 28-Sep-26
Sell* 100 $13.45 Automatic Execution
10:47:12 - 28-Sep-26
Buy* 50 $13.59 Automatic Execution
09:47:36 - 28-Sep-26
Buy* 75 $13.52 Automatic Execution
10:17:55 - 28-Sep-26
Buy* 75 $13.48 Automatic Execution
11:16:35 - 28-Sep-26
Sell* 25 $13.46 Automatic Execution
10:47:01 - 28-Sep-26
Buy* 9 $13.59 Automatic Execution
09:47:36 - 28-Sep-26
Buy* 10 $13.52 Automatic Execution
10:17:55 - 28-Sep-26
Buy* 75 $13.48 Automatic Execution
11:16:35 - 28-Sep-26
Sell* 25 $13.46 Automatic Execution
10:47:01 - 28-Sep-26
Sell* 21 $13.60 Automatic Execution
09:46:10 - 28-Sep-26
Sell* 25 $13.54 Automatic Execution
10:15:48 - 28-Sep-26
Unknown* 25 $13.46 Automatic Execution
10:46:15 - 28-Sep-26
Sell* 75 $13.60 Automatic Execution
09:46:10 - 28-Sep-26
Sell* 75 $13.54 Automatic Execution
10:15:48 - 28-Sep-26
Buy* 25 $13.46 Automatic Execution
10:46:15 - 28-Sep-26
Sell* 25 $13.60 Automatic Execution
09:46:10 - 28-Sep-26
Sell* 17 $13.54 Automatic Execution
10:15:48 - 28-Sep-26
Sell* 75 $13.82 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 75 $13.81 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 75 $13.83 Automatic Execution
09:30:09 - 28-Sep-26
Sell* 1 $13.83 Automatic Execution
09:30:09 - 28-Sep-26
Sell* 75 $13.84 Automatic Execution
09:30:09 - 28-Sep-26
Sell* 5 $13.84 Automatic Execution
09:30:09 - 28-Sep-26
Sell* 25 $13.86 Automatic Execution
09:30:07 - 28-Sep-26
Sell* 75 $13.86 Automatic Execution
09:30:07 - 28-Sep-26
Sell* 75 $13.89 Automatic Execution
09:30:06 - 28-Sep-26
Buy* 62 $13.90 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 75 $13.90 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 75 $13.90 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 75 $13.90 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 800 $13.91 Ordinary
09:27:30 - 28-Sep-26
Sell* 763 $13.90 Ordinary
09:27:30 - 28-Sep-26
Sell* 763 $13.90 Ordinary
09:27:30 - 28-Sep-26
Unknown* 137 $13.90 Ordinary
09:27:30 - 28-Sep-26
Unknown* 137 $13.90 Ordinary
09:27:30 - 28-Sep-26
Sell* 247 $13.99 Ordinary
08:04:07 - 28-Sep-26
Sell* 600 $13.99 Ordinary
08:04:07 - 28-Sep-26
Buy* 448 $14.00 Ordinary
08:04:07 - 28-Sep-26
Buy* 600 $14.00 Ordinary
08:04:07 - 28-Sep-26
Buy* 142 $13.98 Ordinary
08:04:07 - 28-Sep-26
Unknown* 501 $13.965 Ordinary
08:04:07 - 28-Sep-26
Unknown* 399 $13.965 Ordinary
08:04:07 - 28-Sep-26
Unknown* 262 $13.96 Ordinary
08:04:07 - 28-Sep-26
Unknown* 638 $13.96 Ordinary
08:04:07 - 28-Sep-26
Unknown* 2 $13.93 Ordinary
07:10:41 - 28-Sep-26
Unknown* 100 $13.92 Ordinary
06:07:19 - 28-Sep-26
Buy* 144 $13.86 Ordinary
04:24:44 - 28-Sep-26
Buy* 144 $13.86 Ordinary
04:24:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37