| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $16.01 | Ordinary |
16:28:13 - 10-Jul-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 5 | $16.04 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 5 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $16.02 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 5 | $16.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $16.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 5 | $15.99 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Unknown* | 5 | $15.99 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 300 | $16.015 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Unknown* | 300 | $16.015 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 20 | $16.04 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 8 | $16.04 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 5 | $16.12 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 159 | $16.135 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 9 | $16.09 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 30 | $16.09 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 9 | $16.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 200 | $16.09 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 300 | $16.09 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 331 | $16.08 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 1,930 | $16.08 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 70 | $16.08 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 300 | $16.08 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 200 | $16.08 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Unknown* | 4 | $16.11 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Unknown* | 1 | $16.11 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 1,049 | $16.11 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 20 | $16.08 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 67 | $16.08 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 33 | $16.08 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Unknown* | 1 | $16.08 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 219 | $16.07 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Unknown* | 5 | $16.04 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 1,400 | $16.07 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 209 | $16.10 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Unknown* | 2 | $16.11 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
14:16:44 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Sell* | 960 | $16.15 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Unknown* | 26 | $16.155 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Unknown* | 300 | $16.155 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 30 | $16.14 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 200 | $16.14 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:02:10 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 20 | $16.07 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
13:27:12 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 5 | $16.24 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Unknown* | 3 | $16.24 | Automatic Execution |
12:58:26 - 10-Jul-26 |
| Unknown* | 5 | $16.24 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 5 | $16.24 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 5 | $16.24 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Unknown* | 5 | $16.24 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Unknown* | 5 | $16.24 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Unknown* | 5 | $16.23 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Unknown* | 5 | $16.23 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Unknown* | 1 | $16.25 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Unknown* | 5 | $16.27 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Unknown* | 5 | $16.22 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Unknown* | 5 | $16.23 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Unknown* | 5 | $16.22 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Unknown* | 5 | $16.22 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Unknown* | 5 | $16.15 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Unknown* | 5 | $16.15 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Unknown* | 5 | $16.20 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 17 | $16.19 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 1,200 | $16.19 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 2 | $16.19 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 5 | $16.19 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 3 | $16.19 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Unknown* | 5 | $16.18 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 30 | $16.18 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Unknown* | 5 | $16.19 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Unknown* | 1 | $16.21 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 1 | $16.22 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Unknown* | 4 | $16.22 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Unknown* | 5 | $16.22 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Unknown* | 5 | $16.18 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
12:18:58 - 10-Jul-26 |
| Unknown* | 5 | $16.18 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Unknown* | 5 | $16.18 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Unknown* | 5 | $16.15 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Unknown* | 5 | $16.12 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $16.12 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Unknown* | 5 | $16.02 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Unknown* | 5 | $16.12 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Unknown* | 5 | $16.12 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Unknown* | 5 | $16.01 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Unknown* | 5 | $15.99 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Unknown* | 5 | $15.99 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Unknown* | 5 | $15.98 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Unknown* | 2 | $16.08 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 5 | $16.04 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Unknown* | 5 | $16.02 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Unknown* | 5 | $16.01 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 5 | $15.99 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Unknown* | 5 | $16.02 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Unknown* | 5 | $16.12 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 5 | $16.02 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 229 | $16.12 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Unknown* | 5 | $16.00 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 95 | $16.14 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 163 | $16.21 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 163 | $16.21 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 163 | $16.21 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 5 | $16.22 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 6 | $16.22 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 6 | $16.22 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 6 | $16.22 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 9 | $16.08 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 9 | $16.10 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 300 | $16.095 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 5 | $16.21 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $16.08 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 6 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 6 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Unknown* | 3 | $16.05 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Unknown* | 2 | $16.05 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 95 | $16.225 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 5 | $16.215 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $16.15 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Unknown* | 5 | $16.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 5 | $16.03 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.15 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
10:49:52 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 76 | $16.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 85 | $16.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Unknown* | 5 | $16.04 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.12 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 5 | $16.04 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 10 | $16.225 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.12 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
09:45:43 - 10-Jul-26 |
| Unknown* | 5 | $16.01 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 5 | $16.225 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 5 | $16.01 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 5 | $16.01 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Unknown* | 5 | $16.02 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 5 | $16.04 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $16.17 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 264 | $16.13 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 264 | $16.13 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 784 | $16.10 | Ordinary |
09:26:44 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Ordinary |
09:26:44 - 10-Jul-26 |
| Buy* | 1 | $16.08 | Ordinary |
09:26:21 - 10-Jul-26 |
| Buy* | 960 | $16.06 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Ordinary |
09:26:20 - 10-Jul-26 |
| Unknown* | 1 | $16.05 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 1 | $16.05 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 30 | $16.049 | Ordinary |
08:42:42 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:39:19 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:13:58 - 10-Jul-26 |
| Sell* | 50 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 50 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 50 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 50 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 50 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 50 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 50 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 50 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 50 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 50 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 62 | $15.97 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $15.98 | Ordinary |
07:49:55 - 10-Jul-26 |
| Unknown* | 50 | $15.96 | Ordinary |
07:46:18 - 10-Jul-26 |
| Unknown* | 50 | $15.96 | Ordinary |
07:46:18 - 10-Jul-26 |
| Unknown* | 50 | $15.96 | Ordinary |
07:46:18 - 10-Jul-26 |
| Buy* | 185 | $15.97 | Ordinary |
07:46:18 - 10-Jul-26 |
| Sell* | 272 | $15.95 | Ordinary |
07:31:53 - 10-Jul-26 |
| Unknown* | 50 | $15.96 | Ordinary |
07:31:09 - 10-Jul-26 |
| Unknown* | 50 | $15.96 | Ordinary |
07:31:09 - 10-Jul-26 |
| Unknown* | 50 | $15.96 | Ordinary |
07:31:09 - 10-Jul-26 |
| Unknown* | 68 | $15.95 | Ordinary |
07:30:01 - 10-Jul-26 |
| Unknown* | 50 | $15.94 | Ordinary |
07:30:01 - 10-Jul-26 |
| Buy* | 1 | $15.96 | Ordinary |
07:13:44 - 10-Jul-26 |
| Unknown* | 1 | $15.94 | Ordinary |
07:06:34 - 10-Jul-26 |
| Buy* | 1 | $15.94 | Ordinary |
07:03:08 - 10-Jul-26 |
| Buy* | 1 | $15.92 | Ordinary |
07:00:22 - 10-Jul-26 |
| Sell* | 400 | $15.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 90 | $15.88 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $15.88 | Ordinary |
05:55:59 - 10-Jul-26 |
| Buy* | 1 | $15.86 | Ordinary |
05:41:53 - 10-Jul-26 |
| Unknown* | 100 | $15.80 | Ordinary |
05:15:51 - 10-Jul-26 |
| Sell* | 161 | $15.78 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 315 | $15.74 | Ordinary |
04:42:51 - 10-Jul-26 |
| Sell* | 1 | $15.76 | Ordinary |
04:40:12 - 10-Jul-26 |
| Unknown* | 2,526 | $15.80 | Ordinary |
04:32:59 - 10-Jul-26 |
| Unknown* | 1 | $15.80 | Ordinary |
04:32:59 - 10-Jul-26 |
| Sell* | 1 | $15.80 | Ordinary |
04:32:59 - 10-Jul-26 |