| Price | $13.07 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.47 3.73% |
| Buy | $13.07 |
| Sell | $13.00 |
| Buy / Sell TSL Shares | |
| Last Trade: | Buy 50.00 at $13.06 |
| Day's Volume: | 39,895 |
| Last Close: | $13.09 |
| Open: | $12.86 |
| ISIN: | US38747R7026 |
| Day's Range | $12.82 - $13.10 |
| 52wk Range: | $10.48 - $15.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.93905 |
| Shares in Issue: | N/A |
Graniteshares 1 (TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $13.06 | Ordinary |
16:42:20 - 18-Jul-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 172 | $13.05 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 63 | $13.09 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 61 | $13.10 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:32:56 - 18-Jul-25 |
