| Price | $19.23 on 12-12-2025 at 22:36:50 |
|---|---|
| Change | $0.55 2.95% |
| Buy | $19.20 |
| Sell | $19.05 |
| Last Trade: | Buy 52.00 at $19.18 |
| Day's Volume: | 135,811 |
| Last Close: | $19.2142 |
| Open: | $18.69 |
| ISIN: | US38747R7026 |
| Day's Range | $18.35 - $19.43 |
| 52wk Range: | $10.48 - $20.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.90615 |
| Shares in Issue: | N/A |
Graniteshares E (TSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $19.18 | Ordinary |
16:16:32 - 12-Dec-25 |
| Buy* | 50 | $19.15 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 50 | $19.16 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 50 | $19.16 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 50 | $19.16 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 50 | $19.17 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 50 | $19.17 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 60 | $19.16 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:49:50 - 12-Dec-25 |
