| Price | $16.635 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.68 4.27% |
| Buy | $16.80 |
| Sell | $16.50 |
| Last Trade: | Sell 100.00 at $16.61 |
| Day's Volume: | 35,196 |
| Last Close: | $16.62 |
| Open: | $16.13 |
| ISIN: | US38747R7026 |
| Day's Range | $16.12 - $16.79 |
| 52wk Range: | $10.48 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.42922 |
| Shares in Issue: | N/A |
Graniteshares 1 (TSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 239 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 324 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 600 | $16.605 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 324 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 324 | $16.61 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $16.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 92 | $16.74 | Automatic Execution |
15:52:41 - 06-Feb-26 |
