Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 1 (TSL.US) Share Price

Price $14.04 on 03-04-2026 at 22:47:29
Change $-0.97 -6.94%
Buy $14.06
Sell $13.98
Last Trade: -
Day's Volume: 308,607
Last Close: $13.97
Open: $14.23
ISIN: US38747R7026
Day's Range $13.91 - $14.44
52wk Range: $7.93 - $21.31
Market Capitalisation: $N/A
VWAP: $14.21669
Shares in Issue: N/A

Graniteshares 1 (TSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 1 trades

Graniteshares 1 (TSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.23 14.44 13.91 13.97 308,607
2nd Apr 2026 (Thu) 14.23 14.44 13.91 13.97 308,607
1st Apr 2026 (Wed) 14.81 15.09 14.66 15.01 206,919
31st Mar 2026 (Tue) 14.05 14.61 14.045 14.54 353,594
30th Mar 2026 (Mon) 14.19 14.30 13.64 13.75 156,871
27th Mar 2026 (Fri) 14.44 14.44 13.96 14.07 67,082
26th Mar 2026 (Thu) 15.15 15.15 14.565 14.5709 40,046
25th Mar 2026 (Wed) 15.53 15.76 15.22 15.25 40,916
24th Mar 2026 (Tue) 14.79 15.30 14.79 15.11 49,960
23rd Mar 2026 (Mon) 14.78 15.21 14.78 15.00 64,406
20th Mar 2026 (Fri) 14.85 14.85 14.25 14.37 52,985
19th Mar 2026 (Thu) 15.22 15.22 14.94 14.99 39,759
18th Mar 2026 (Wed) 16.02 16.09 15.60 15.6097 35,464
17th Mar 2026 (Tue) 15.73 15.98 15.67 15.9164 25,029
16th Mar 2026 (Mon) 15.87 16.13 15.72 15.75 37,751
13th Mar 2026 (Fri) 15.86 15.98 15.48 15.55 108,823
12th Mar 2026 (Thu) 16.18 16.30 15.73 15.76 57,883
11th Mar 2026 (Wed) 16.21 16.80 16.21 16.3754 84,556
10th Mar 2026 (Tue) 16.24 16.315 15.92 15.95 13,968
9th Mar 2026 (Mon) 15.62 16.04 15.14 15.93 28,529
6th Mar 2026 (Fri) 15.74 16.09 15.74 15.8502 30,283
5th Mar 2026 (Thu) 16.20 16.34 16.01 16.2856 17,550
See more Graniteshares 1 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered