| Price | $17.82 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $0.47 2.71% |
| Buy | $17.78 |
| Sell | $17.70 |
| Last Trade: | Buy 7.00 at $17.80 |
| Day's Volume: | 35,540 |
| Last Close: | $17.81 |
| Open: | $17.74 |
| ISIN: | US38747R7026 |
| Day's Range | $17.64 - $17.93 |
| 52wk Range: | $10.48 - $18.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.74033 |
| Shares in Issue: | N/A |
Graniteshares 1 (TSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $17.80 | Ordinary |
16:42:24 - 19-Sep-25 |
| Buy* | 9 | $17.82 | Ordinary |
16:29:05 - 19-Sep-25 |
| Buy* | 2 | $17.81 | Ordinary |
16:25:13 - 19-Sep-25 |
| Sell* | 600 | $17.81 | Ordinary |
16:21:35 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Ordinary |
16:20:20 - 19-Sep-25 |
| Buy* | 29 | $17.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 38 | $17.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 29 | $17.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 38 | $17.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 13 | $17.81 | Automatic Execution |
15:20:25 - 19-Sep-25 |
