| Price | $18.72 on 21-05-2026 at 16:47:25 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $18.93 |
| Sell | $18.89 |
| Last Trade: | Sell 15.00 at $18.70 |
| Day's Volume: | 1,336 |
| Last Close: | $18.82 |
| Open: | $19.12 |
| ISIN: | US7615624043 |
| Day's Range | $18.68 - $19.255 |
| 52wk Range: | $16.72 - $30.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.12499 |
| Shares in Issue: | N/A |
Rex Tsla Covere (TSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $18.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 10 | $18.85 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 1 | $18.92 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 10 | $19.05 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 500 | $19.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 93 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
