| Price | $13.37 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -2.27% |
| Buy | $13.36 |
| Sell | $12.90 |
| Last Trade: | Buy 20.00 at $13.37 |
| Day's Volume: | 3,174 |
| Last Close: | $13.083 |
| Open: | $13.53 |
| ISIN: | US7615624043 |
| Day's Range | $13.08 - $13.53 |
| 52wk Range: | $11.13 - $30.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.22962 |
| Shares in Issue: | N/A |
Rex Tsla Covere (TSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $13.37 | Ordinary |
16:48:30 - 28-Sep-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:20:50 - 28-Sep-26 |
