| Price | $16.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.61% |
| Buy | $16.67 |
| Sell | $16.50 |
| Last Trade: | Sell 10.00 at $16.58 |
| Day's Volume: | 3,873 |
| Last Close: | $16.55 |
| Open: | $16.59 |
| ISIN: | US7615624043 |
| Day's Range | $16.37 - $16.72 |
| 52wk Range: | $15.74 - $30.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.57236 |
| Shares in Issue: | N/A |
Rex Tsla Covere (TSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $16.58 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 34 | $16.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 238 | $16.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $16.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 67 | $16.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 104 | $16.61 | Automatic Execution |
09:30:00 - 10-Jul-26 |
