| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.59 | 16.72 | 16.37 | 16.55 | 3,873 |
| 9th Jul 2026 (Thu) | 15.88 | 16.53 | 15.83 | 16.455 | 1,953 |
| 8th Jul 2026 (Wed) | 16.00 | 16.07 | 15.74 | 15.8898 | 26,616 |
| 7th Jul 2026 (Tue) | 16.88 | 17.00 | 16.33 | 16.33 | 1,083 |
| 6th Jul 2026 (Mon) | 16.00 | 17.20 | 15.90 | 17.2355 | 8,158 |
| 3rd Jul 2026 (Fri) | 17.09 | 17.09 | 16.01 | 16.01 | 0 |
| 2nd Jul 2026 (Thu) | 17.09 | 17.09 | 15.85 | 16.01 | 6,600 |
| 1st Jul 2026 (Wed) | 17.40 | 17.50 | 17.33 | 17.40 | 1,301 |
| 30th Jun 2026 (Tue) | 17.00 | 17.37 | 17.00 | 17.29 | 8,940 |
| 29th Jun 2026 (Mon) | 16.50 | 17.19 | 16.50 | 17.21 | 2,032 |
| 26th Jun 2026 (Fri) | 16.00 | 16.45 | 16.00 | 16.14 | 348 |
| 25th Jun 2026 (Thu) | 15.78 | 16.04 | 15.78 | 15.98 | 1,085 |
| 24th Jun 2026 (Wed) | 16.35 | 16.40 | 15.85 | 15.94 | 1,087 |
| 23rd Jun 2026 (Tue) | 16.65 | 16.65 | 16.199 | 16.21 | 1,207 |
| 22nd Jun 2026 (Mon) | 17.19 | 17.749 | 17.19 | 17.63 | 3,200 |
| 19th Jun 2026 (Fri) | 17.08 | 17.30 | 16.67 | 17.3822 | 4,479 |
| 18th Jun 2026 (Thu) | 17.08 | 17.30 | 16.67 | 17.3822 | 4,479 |
| 17th Jun 2026 (Wed) | 17.381 | 17.465 | 17.20 | 17.155 | 3,862 |
| 16th Jun 2026 (Tue) | 17.70 | 17.70 | 17.50 | 17.47 | 6,505 |
| 15th Jun 2026 (Mon) | 18.03 | 18.03 | 17.79 | 17.91 | 9,802 |
| 12th Jun 2026 (Fri) | 17.50 | 17.64 | 16.901 | 17.64 | 1,515 |
| 11th Jun 2026 (Thu) | 16.40 | 17.01 | 16.40 | 17.29 | 7,031 |
| 10th Jun 2026 (Wed) | 17.11 | 17.11 | 16.35 | 16.40 | 3,660 |
| 9th Jun 2026 (Tue) | 18.001 | 18.10 | 16.55 | 17.13 | 5,342 |
| 8th Jun 2026 (Mon) | 17.34 | 18.14 | 17.31 | 17.995 | 7,508 |
| 5th Jun 2026 (Fri) | 18.44 | 18.44 | 17.00 | 17.08 | 3,629 |
| 4th Jun 2026 (Thu) | 18.52 | 18.75 | 18.36 | 18.35 | 16,509 |
| 3rd Jun 2026 (Wed) | 18.625 | 19.16 | 18.52 | 18.70 | 1,603 |
| 2nd Jun 2026 (Tue) | 18.21 | 18.60 | 18.21 | 18.64 | 2,442 |
| 1st Jun 2026 (Mon) | 19.00 | 19.00 | 18.42 | 18.42 | 3,452 |
| 29th May 2026 (Fri) | 19.50 | 19.64 | 19.05 | 19.47 | 2,887 |
| 28th May 2026 (Thu) | 19.52 | 19.71 | 19.52 | 19.67 | 2,901 |
| 27th May 2026 (Wed) | 19.60 | 19.72 | 19.56 | 19.65 | 2,807 |
| 26th May 2026 (Tue) | 19.53 | 19.60 | 19.41 | 19.6143 | 3,118 |
| 25th May 2026 (Mon) | 19.09 | 19.46 | 19.01 | 19.32 | 2,969 |
| 22nd May 2026 (Fri) | 19.09 | 19.46 | 19.01 | 19.32 | 2,969 |
| 21st May 2026 (Thu) | 19.12 | 19.255 | 18.68 | 18.94 | 2,106 |
| 20th May 2026 (Wed) | 18.53 | 18.65 | 18.345 | 18.82 | 301 |
| 19th May 2026 (Tue) | 17.99 | 18.07 | 17.66 | 18.08 | 3,002 |
| 18th May 2026 (Mon) | 19.05 | 19.05 | 18.38 | 18.61 | 5,190 |
| 15th May 2026 (Fri) | 19.70 | 19.70 | 19.26 | 19.31 | 5,103 |
| 14th May 2026 (Thu) | 20.27 | 20.39 | 20.27 | 20.29 | 1,320 |
| 13th May 2026 (Wed) | 19.89 | 20.49 | 19.89 | 20.36 | 2,138 |
| 12th May 2026 (Tue) | 20.26 | 20.30 | 19.69 | 19.89 | 2,551 |
| 11th May 2026 (Mon) | 19.67 | 20.51 | 19.50 | 20.46 | 1,974 |