| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.53 | 18.65 | 18.345 | 18.82 | 301 |
| 19th May 2026 (Tue) | 17.99 | 18.07 | 17.66 | 18.08 | 3,002 |
| 18th May 2026 (Mon) | 19.05 | 19.05 | 18.38 | 18.61 | 5,190 |
| 15th May 2026 (Fri) | 19.70 | 19.70 | 19.26 | 19.31 | 5,103 |
| 14th May 2026 (Thu) | 20.27 | 20.39 | 20.27 | 20.29 | 1,320 |
| 13th May 2026 (Wed) | 19.89 | 20.49 | 19.89 | 20.36 | 2,138 |
| 12th May 2026 (Tue) | 20.26 | 20.30 | 19.69 | 19.89 | 2,551 |
| 11th May 2026 (Mon) | 19.67 | 20.51 | 19.50 | 20.46 | 1,974 |
| 8th May 2026 (Fri) | 19.49 | 19.88 | 19.49 | 19.89 | 9,607 |
| 7th May 2026 (Thu) | 19.21 | 19.21 | 18.93 | 19.12 | 4,403 |
| 6th May 2026 (Wed) | 18.23 | 18.76 | 18.23 | 18.69 | 7,889 |
| 5th May 2026 (Tue) | 18.60 | 18.78 | 18.39 | 18.29 | 10,809 |
| 4th May 2026 (Mon) | 18.40 | 18.63 | 18.339 | 18.59 | 2,258 |
| 1st May 2026 (Fri) | 18.27 | 18.71 | 18.01 | 18.48 | 5,918 |
| 30th Apr 2026 (Thu) | 17.55 | 18.15 | 17.48 | 18.12 | 8,320 |
| 29th Apr 2026 (Wed) | 17.70 | 17.70 | 17.50 | 17.68 | 2,518 |
| 28th Apr 2026 (Tue) | 17.70 | 18.00 | 17.61 | 17.73 | 3,049 |
| 27th Apr 2026 (Mon) | 17.74 | 18.20 | 17.49 | 18.12 | 5,916 |
| 24th Apr 2026 (Fri) | 18.23 | 18.23 | 17.84 | 18.01 | 2,811 |
| 23rd Apr 2026 (Thu) | 17.76 | 18.20 | 17.65 | 17.83 | 3,571 |
| 22nd Apr 2026 (Wed) | 18.44 | 18.69 | 18.44 | 18.46 | 3,666 |
| 21st Apr 2026 (Tue) | 18.60 | 18.60 | 18.39 | 18.39 | 5,882 |
| 20th Apr 2026 (Mon) | 19.41 | 19.41 | 18.70 | 18.925 | 1,544 |
| 17th Apr 2026 (Fri) | 18.92 | 19.46 | 18.92 | 19.21 | 1,849 |
| 16th Apr 2026 (Thu) | 18.60 | 18.69 | 18.56 | 18.73 | 7,968 |
| 15th Apr 2026 (Wed) | 17.97 | 18.83 | 17.97 | 18.78 | 3,037 |
| 14th Apr 2026 (Tue) | 17.75 | 17.96 | 17.68 | 17.95 | 15,164 |
| 13th Apr 2026 (Mon) | 17.37 | 17.59 | 17.37 | 17.59 | 7,321 |
| 10th Apr 2026 (Fri) | 17.22 | 17.26 | 17.07 | 17.32 | 3,812 |
| 9th Apr 2026 (Thu) | 17.00 | 17.35 | 16.65 | 17.20 | 3,892 |
| 8th Apr 2026 (Wed) | 17.78 | 17.82 | 16.82 | 17.07 | 10,935 |
| 7th Apr 2026 (Tue) | 17.13 | 17.21 | 16.65 | 17.18 | 3,542 |
| 6th Apr 2026 (Mon) | 18.59 | 18.72 | 17.50 | 17.85 | 9,785 |
| 3rd Apr 2026 (Fri) | 18.61 | 18.79 | 18.20 | 18.33 | 12,218 |
| 2nd Apr 2026 (Thu) | 18.61 | 18.79 | 18.20 | 18.33 | 12,218 |
| 1st Apr 2026 (Wed) | 19.22 | 19.46 | 19.07 | 19.46 | 2,989 |
| 31st Mar 2026 (Tue) | 18.46 | 18.98 | 18.39 | 18.98 | 2,619 |
| 30th Mar 2026 (Mon) | 18.61 | 18.68 | 17.95 | 18.14 | 5,901 |
| 27th Mar 2026 (Fri) | 18.84 | 18.85 | 18.33 | 18.45 | 15,829 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 19.02 | 19.07 | 1,299 |
| 25th Mar 2026 (Wed) | 20.125 | 20.125 | 19.77 | 19.77 | 2,774 |
| 24th Mar 2026 (Tue) | 19.52 | 19.78 | 19.52 | 19.67 | 855 |
| 23rd Mar 2026 (Mon) | 19.40 | 19.81 | 19.40 | 19.73 | 4,265 |