| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.53 | 13.53 | 13.08 | 13.083 | 3,174 |
| 25th Sep 2026 (Fri) | 13.96 | 13.96 | 13.66 | 13.68 | 3,631 |
| 24th Sep 2026 (Thu) | 13.90 | 14.06 | 13.87 | 13.93 | 338 |
| 23rd Sep 2026 (Wed) | 13.95 | 14.10 | 13.89 | 13.92 | 1,142 |
| 22nd Sep 2026 (Tue) | 13.84 | 13.90 | 13.67 | 13.90 | 1,713 |
| 21st Sep 2026 (Mon) | 13.71 | 13.93 | 13.71 | 13.86 | 2,211 |
| 18th Sep 2026 (Fri) | 13.68 | 13.68 | 13.37 | 13.47 | 2,342 |
| 17th Sep 2026 (Thu) | 13.52 | 13.70 | 13.44 | 13.52 | 3,960 |
| 16th Sep 2026 (Wed) | 13.15 | 13.40 | 13.14 | 13.16 | 422 |
| 15th Sep 2026 (Tue) | 13.15 | 13.29 | 13.05 | 13.07 | 5,039 |
| 14th Sep 2026 (Mon) | 13.28 | 13.52 | 13.22 | 13.33 | 1,141 |
| 11th Sep 2026 (Fri) | 13.49 | 13.51 | 13.48 | 13.49 | 1,039 |
| 10th Sep 2026 (Thu) | 13.41 | 13.64 | 13.41 | 13.44 | 1,554 |
| 9th Sep 2026 (Wed) | 13.57 | 13.85 | 13.57 | 13.61 | 3,358 |
| 8th Sep 2026 (Tue) | 13.22 | 13.75 | 13.22 | 13.72 | 1,707 |
| 7th Sep 2026 (Mon) | 13.40 | 13.40 | 13.01 | 13.09 | 4,743 |
| 4th Sep 2026 (Fri) | 13.40 | 13.40 | 13.01 | 13.09 | 4,743 |
| 3rd Sep 2026 (Thu) | 13.65 | 14.16 | 13.65 | 13.95 | 5,292 |
| 2nd Sep 2026 (Wed) | 13.29 | 13.33 | 13.14 | 13.33 | 1,808 |
| 1st Sep 2026 (Tue) | 13.51 | 13.51 | 13.22 | 13.33 | 3,692 |
| 31st Aug 2026 (Mon) | 13.02 | 13.78 | 13.02 | 13.78 | 451 |
| 28th Aug 2026 (Fri) | 13.37 | 13.43 | 13.01 | 13.09 | 389 |
| 27th Aug 2026 (Thu) | 12.96 | 13.17 | 12.96 | 13.30 | 342 |
| 26th Aug 2026 (Wed) | 12.91 | 13.07 | 12.90 | 12.94 | 1,173 |
| 25th Aug 2026 (Tue) | 13.11 | 13.27 | 13.11 | 13.15 | 1,201 |
| 24th Aug 2026 (Mon) | 13.51 | 13.51 | 13.15 | 13.15 | 5,055 |
| 21st Aug 2026 (Fri) | 13.13 | 13.62 | 13.13 | 13.5904 | 2,380 |
| 20th Aug 2026 (Thu) | 12.95 | 12.95 | 12.74 | 13.01 | 714 |
| 19th Aug 2026 (Wed) | 12.66 | 13.13 | 12.65 | 13.14 | 1,821 |
| 18th Aug 2026 (Tue) | 12.48 | 12.60 | 12.48 | 12.61 | 477 |
| 17th Aug 2026 (Mon) | 12.80 | 12.91 | 12.75 | 12.83 | 4,481 |
| 14th Aug 2026 (Fri) | 12.85 | 13.18 | 12.74 | 12.91 | 1,438 |
| 13th Aug 2026 (Thu) | 12.61 | 12.81 | 12.60 | 12.79 | 3,440 |
| 12th Aug 2026 (Wed) | 12.50 | 12.50 | 12.28 | 12.37 | 449 |
| 11th Aug 2026 (Tue) | 12.56 | 12.64 | 12.48 | 12.53 | 3,931 |
| 10th Aug 2026 (Mon) | 12.38 | 12.60 | 12.38 | 12.64 | 6,246 |
| 7th Aug 2026 (Fri) | 12.25 | 12.57 | 12.20 | 12.46 | 4,820 |
| 6th Aug 2026 (Thu) | 12.00 | 12.16 | 11.92 | 12.12 | 1,033 |
| 5th Aug 2026 (Wed) | 12.16 | 12.22 | 12.14 | 12.11 | 1,072 |
| 4th Aug 2026 (Tue) | 12.13 | 12.28 | 12.13 | 12.26 | 14,620 |
| 3rd Aug 2026 (Mon) | 11.76 | 12.25 | 11.76 | 12.26 | 1,189 |
| 31st Jul 2026 (Fri) | 11.82 | 11.82 | 11.58 | 11.83 | 705 |
| 30th Jul 2026 (Thu) | 11.43 | 11.67 | 11.43 | 11.67 | 1,864 |
| 29th Jul 2026 (Wed) | 11.55 | 11.59 | 11.13 | 11.13 | 939 |