| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $18.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $18.85 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 2 | $18.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 10 | $18.85 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 1 | $18.92 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 10 | $19.05 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 500 | $19.12 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 93 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 64 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $19.21 | Ordinary |
07:13:59 - 21-May-26 |
| Buy* | 44 | $19.17 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 1 | $19.20 | Ordinary |
07:12:09 - 21-May-26 |
| Sell* | 1 | $19.02 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 2 | $19.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $19.21 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 1 | $19.31 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 1 | $19.41 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 1 | $19.48 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 2 | $19.16 | Ordinary |
04:08:18 - 21-May-26 |