Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Tsla Covere (TSII.US) Share Price

Price $18.40 on 03-04-2026 at 22:47:29
Change $-1.06 -5.78%
Buy $18.88
Sell $18.28
Last Trade: -
Day's Volume: 12,218
Last Close: $18.33
Open: $18.61
ISIN: US7615624043
Day's Range $18.20 - $18.79
52wk Range: $18.20 - $30.17
Market Capitalisation: $N/A
VWAP: $18.50518
Shares in Issue: N/A

Rex Tsla Covere (TSII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Tsla Covere trades

Rex Tsla Covere (TSII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.61 18.79 18.20 18.33 12,218
2nd Apr 2026 (Thu) 18.61 18.79 18.20 18.33 12,218
1st Apr 2026 (Wed) 19.22 19.46 19.07 19.46 2,989
31st Mar 2026 (Tue) 18.46 18.98 18.39 18.98 2,619
30th Mar 2026 (Mon) 18.61 18.68 17.95 18.14 5,901
27th Mar 2026 (Fri) 18.84 18.85 18.33 18.45 15,829
26th Mar 2026 (Thu) 19.50 19.50 19.02 19.07 1,299
25th Mar 2026 (Wed) 20.125 20.125 19.77 19.77 2,774
24th Mar 2026 (Tue) 19.52 19.78 19.52 19.67 855
23rd Mar 2026 (Mon) 19.40 19.81 19.40 19.73 4,265
20th Mar 2026 (Fri) 19.27 19.42 18.77 18.94 281
19th Mar 2026 (Thu) 19.85 19.90 19.60 19.64 3,369
18th Mar 2026 (Wed) 20.84 20.90 20.40 20.48 3,890
17th Mar 2026 (Tue) 20.62 20.75 20.62 20.72 1,739
16th Mar 2026 (Mon) 20.80 20.98 20.72 20.71 2,402
13th Mar 2026 (Fri) 20.76 20.79 20.39 20.45 2,779
12th Mar 2026 (Thu) 21.00 21.00 20.60 20.67 2,060
11th Mar 2026 (Wed) 21.30 21.59 21.30 21.35 1,068
10th Mar 2026 (Tue) 21.00 21.08 20.83 20.83 1,428
9th Mar 2026 (Mon) 20.44 21.07 19.95 20.96 13,219
6th Mar 2026 (Fri) 20.81 21.03 20.79 20.84 296
5th Mar 2026 (Thu) 21.20 21.33 21.01 21.26 4,582
See more Rex Tsla Covere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered