| Price | $28.32 on 19-09-2025 at 21:36:50 |
|---|---|
| Change | $0.61 2.2% |
| Buy | $28.40 |
| Sell | $28.12 |
| Last Trade: | Buy 92.00 at $28.30 |
| Day's Volume: | 2,365 |
| Last Close: | $28.32 |
| Open: | $28.20 |
| ISIN: | US7615624043 |
| Day's Range | $28.08 - $28.36 |
| 52wk Range: | $19.80 - $28.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.20289 |
| Shares in Issue: | N/A |
Rex Tsla Covere (TSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $28.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 150 | $28.29 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 25 | $28.15 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
14:03:24 - 19-Sep-25 |
