| Price | $23.44 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.65 2.85% |
| Buy | $23.45 |
| Sell | $23.44 |
| Buy / Sell TSII Shares | |
| Last Trade: | Sell 1.00 at $23.44 |
| Day's Volume: | 6,448 |
| Last Close: | $23.47 |
| Open: | $22.95 |
| ISIN: | US7615624043 |
| Day's Range | $22.95 - $23.50 |
| 52wk Range: | $19.80 - $25.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.31291 |
| Shares in Issue: | N/A |
Rex Tsla Covere (TSII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.44 | Ordinary |
16:54:33 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Ordinary |
16:26:46 - 18-Jul-25 |
| Buy* | 12 | $23.41 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 51 | $23.40 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $23.475 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $23.475 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $23.485 | Automatic Execution |
15:18:04 - 18-Jul-25 |
