| Price | $22.449 on 06-02-2026 at 22:27:18 |
|---|---|
| Change | $1.04 4.86% |
| Buy | $22.40 |
| Sell | $22.10 |
| Last Trade: | Buy 1.00 at $22.449 |
| Day's Volume: | 2,632 |
| Last Close: | $22.20 |
| Open: | $21.55 |
| ISIN: | US7615624043 |
| Day's Range | $21.55 - $22.29 |
| 52wk Range: | $19.80 - $30.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.97475 |
| Shares in Issue: | N/A |
Rex Tsla Covere (TSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.449 | Ordinary |
16:58:46 - 06-Feb-26 |
| Sell* | 50 | $22.18 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 49 | $22.29 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 73 | $22.30 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 151 | $22.25 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 49 | $22.25 | Automatic Execution |
13:47:39 - 06-Feb-26 |
