| Price | $27.07 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $0.51 1.92% |
| Buy | $27.10 |
| Sell | $26.90 |
| Last Trade: | Buy 1.00 at $27.07 |
| Day's Volume: | 6,339 |
| Last Close: | $27.00 |
| Open: | $26.55 |
| ISIN: | US7615624043 |
| Day's Range | $26.25 - $27.16 |
| 52wk Range: | $19.80 - $30.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.77252 |
| Shares in Issue: | N/A |
TSII.US (TSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.07 | Ordinary |
17:27:48 - 12-Dec-25 |
| Buy* | 1 | $27.04 | Ordinary |
17:08:05 - 12-Dec-25 |
| Buy* | 10 | $26.97 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 500 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 700 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 700 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 600 | $26.73 | Automatic Execution |
15:16:17 - 12-Dec-25 |
