Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taysha Gene The (TSHA.US) Share Price

Price $5.55 on 21-05-2026 at 16:56:26
Change $0.06 1.09%
Buy $5.56
Sell $5.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $5.55
Day's Volume: 18,324
Last Close: $5.49
Open: $5.36
ISIN: US8776191061
Day's Range $5.35 - $5.625
52wk Range: $2.01 - $7.30
Market Capitalisation: $1.49b
VWAP: $5.494063
Shares in Issue: 287.34m

Taysha Gene The (TSHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $5.55 Automatic Execution
 12:50:16 - 21-May-26
Sell* 2 $5.55 Automatic Execution
 12:50:16 - 21-May-26
Sell* 1 $5.55 Automatic Execution
 12:50:16 - 21-May-26
Sell* 3 $5.55 Automatic Execution
 12:49:13 - 21-May-26
Sell* 3 $5.55 Automatic Execution
 12:49:10 - 21-May-26
Sell* 2 $5.55 Automatic Execution
 12:49:10 - 21-May-26
Sell* 1 $5.55 Automatic Execution
 12:49:10 - 21-May-26
Sell* 1 $5.55 Automatic Execution
 12:49:10 - 21-May-26
Sell* 1 $5.55 Automatic Execution
 12:49:10 - 21-May-26
Sell* 1 $5.55 Automatic Execution
 12:49:10 - 21-May-26
See more Taysha Gene The trades

Taysha Gene The (TSHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.35 5.54 5.18 5.49 111,241
19th May 2026 (Tue) 5.38 5.38 5.18 5.185 128,086
18th May 2026 (Mon) 5.92 6.04 5.36 5.445 102,567
15th May 2026 (Fri) 6.16 6.22 5.805 5.96 124,123
14th May 2026 (Thu) 6.67 6.67 6.27 6.30 123,289
13th May 2026 (Wed) 6.79 6.86 6.50 6.67 205,844
12th May 2026 (Tue) 6.74 6.90 6.67 6.85 72,494
11th May 2026 (Mon) 6.72 6.98 6.675 6.82 89,017
8th May 2026 (Fri) 6.62 7.01 6.61 6.81 135,661
7th May 2026 (Thu) 6.92 6.95 6.47 6.67 49,995
6th May 2026 (Wed) 6.70 7.30 6.52 6.98 280,773
5th May 2026 (Tue) 6.74 6.95 6.57 6.94 126,456
4th May 2026 (Mon) 6.31 6.65 6.30 6.64 66,127
1st May 2026 (Fri) 6.31 6.405 6.205 6.33 74,931
30th Apr 2026 (Thu) 6.31 6.545 6.21 6.39 78,112
29th Apr 2026 (Wed) 6.185 6.515 6.15 6.27 122,259
28th Apr 2026 (Tue) 6.60 6.70 6.18 6.30 121,663
27th Apr 2026 (Mon) 6.32 6.65 6.255 6.46 98,873
24th Apr 2026 (Fri) 6.26 6.46 6.24 6.40 120,452
23rd Apr 2026 (Thu) 6.65 6.74 6.325 6.40 100,628
22nd Apr 2026 (Wed) 6.305 6.72 6.14 6.72 180,175
21st Apr 2026 (Tue) 6.285 6.375 6.06 6.22 87,134
See more Taysha Gene The price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered