| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.46 | 6.46 | 5.99 | 6.34 | 105,646 |
| 9th Jul 2026 (Thu) | 6.50 | 6.61 | 6.37 | 6.57 | 144,233 |
| 8th Jul 2026 (Wed) | 6.59 | 6.59 | 6.27 | 6.49 | 73,381 |
| 7th Jul 2026 (Tue) | 6.36 | 6.745 | 6.34 | 6.50 | 102,011 |
| 6th Jul 2026 (Mon) | 6.465 | 6.565 | 6.25 | 6.38 | 55,128 |
| 3rd Jul 2026 (Fri) | 6.65 | 6.65 | 6.53 | 6.53 | 0 |
| 2nd Jul 2026 (Thu) | 6.65 | 6.805 | 6.395 | 6.53 | 87,926 |
| 1st Jul 2026 (Wed) | 6.79 | 6.85 | 6.56 | 6.65 | 153,085 |
| 30th Jun 2026 (Tue) | 6.75 | 7.11 | 6.69 | 6.81 | 318,689 |
| 29th Jun 2026 (Mon) | 6.43 | 6.805 | 6.325 | 6.73 | 225,894 |
| 26th Jun 2026 (Fri) | 6.17 | 6.445 | 6.10 | 6.34 | 87,158 |
| 25th Jun 2026 (Thu) | 6.74 | 6.74 | 6.065 | 6.21 | 198,953 |
| 24th Jun 2026 (Wed) | 6.83 | 7.055 | 6.83 | 6.94 | 16,805 |
| 23rd Jun 2026 (Tue) | 6.52 | 7.05 | 6.52 | 6.86 | 66,069 |
| 22nd Jun 2026 (Mon) | 6.465 | 6.70 | 6.465 | 6.53 | 98,806 |
| 19th Jun 2026 (Fri) | 6.44 | 6.52 | 6.24 | 6.42 | 52,083 |
| 18th Jun 2026 (Thu) | 6.44 | 6.52 | 6.24 | 6.42 | 52,083 |
| 17th Jun 2026 (Wed) | 5.98 | 6.37 | 5.935 | 6.19 | 70,830 |
| 16th Jun 2026 (Tue) | 5.99 | 6.04 | 5.63 | 5.85 | 71,224 |
| 15th Jun 2026 (Mon) | 5.73 | 6.14 | 5.73 | 5.97 | 121,283 |
| 12th Jun 2026 (Fri) | 5.65 | 6.06 | 5.65 | 5.71 | 69,808 |
| 11th Jun 2026 (Thu) | 5.37 | 5.70 | 5.33 | 5.58 | 7,834 |
| 10th Jun 2026 (Wed) | 5.365 | 5.59 | 5.30 | 5.40 | 53,528 |
| 9th Jun 2026 (Tue) | 5.55 | 5.70 | 5.27 | 5.36 | 27,364 |
| 8th Jun 2026 (Mon) | 5.645 | 5.645 | 5.345 | 5.43 | 29,571 |
| 5th Jun 2026 (Fri) | 5.88 | 5.88 | 5.45 | 5.50 | 23,509 |
| 4th Jun 2026 (Thu) | 5.67 | 5.94 | 5.67 | 5.89 | 50,558 |
| 3rd Jun 2026 (Wed) | 5.64 | 5.69 | 5.435 | 5.55 | 64,244 |
| 2nd Jun 2026 (Tue) | 5.84 | 5.84 | 5.625 | 5.69 | 85,948 |
| 1st Jun 2026 (Mon) | 5.89 | 5.985 | 5.55 | 5.97 | 64,391 |
| 29th May 2026 (Fri) | 5.86 | 5.94 | 5.735 | 5.87 | 80,764 |
| 28th May 2026 (Thu) | 5.70 | 6.00 | 5.61 | 5.92 | 110,203 |
| 27th May 2026 (Wed) | 5.60 | 5.935 | 5.55 | 5.75 | 75,522 |
| 26th May 2026 (Tue) | 5.565 | 5.69 | 5.445 | 5.59 | 141,909 |
| 25th May 2026 (Mon) | 5.60 | 5.67 | 5.42 | 5.49 | 85,977 |
| 22nd May 2026 (Fri) | 5.60 | 5.67 | 5.42 | 5.49 | 85,977 |
| 21st May 2026 (Thu) | 5.36 | 5.64 | 5.35 | 5.54 | 49,007 |
| 20th May 2026 (Wed) | 5.35 | 5.54 | 5.18 | 5.49 | 111,241 |
| 19th May 2026 (Tue) | 5.38 | 5.38 | 5.18 | 5.185 | 128,086 |
| 18th May 2026 (Mon) | 5.92 | 6.04 | 5.36 | 5.445 | 102,567 |
| 15th May 2026 (Fri) | 6.16 | 6.22 | 5.805 | 5.96 | 124,123 |
| 14th May 2026 (Thu) | 6.67 | 6.67 | 6.27 | 6.30 | 123,289 |
| 13th May 2026 (Wed) | 6.79 | 6.86 | 6.50 | 6.67 | 205,844 |
| 12th May 2026 (Tue) | 6.74 | 6.90 | 6.67 | 6.85 | 72,494 |
| 11th May 2026 (Mon) | 6.72 | 6.98 | 6.675 | 6.82 | 89,017 |