| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.35 | 5.54 | 5.18 | 5.49 | 111,241 |
| 19th May 2026 (Tue) | 5.38 | 5.38 | 5.18 | 5.185 | 128,086 |
| 18th May 2026 (Mon) | 5.92 | 6.04 | 5.36 | 5.445 | 102,567 |
| 15th May 2026 (Fri) | 6.16 | 6.22 | 5.805 | 5.96 | 124,123 |
| 14th May 2026 (Thu) | 6.67 | 6.67 | 6.27 | 6.30 | 123,289 |
| 13th May 2026 (Wed) | 6.79 | 6.86 | 6.50 | 6.67 | 205,844 |
| 12th May 2026 (Tue) | 6.74 | 6.90 | 6.67 | 6.85 | 72,494 |
| 11th May 2026 (Mon) | 6.72 | 6.98 | 6.675 | 6.82 | 89,017 |
| 8th May 2026 (Fri) | 6.62 | 7.01 | 6.61 | 6.81 | 135,661 |
| 7th May 2026 (Thu) | 6.92 | 6.95 | 6.47 | 6.67 | 49,995 |
| 6th May 2026 (Wed) | 6.70 | 7.30 | 6.52 | 6.98 | 280,773 |
| 5th May 2026 (Tue) | 6.74 | 6.95 | 6.57 | 6.94 | 126,456 |
| 4th May 2026 (Mon) | 6.31 | 6.65 | 6.30 | 6.64 | 66,127 |
| 1st May 2026 (Fri) | 6.31 | 6.405 | 6.205 | 6.33 | 74,931 |
| 30th Apr 2026 (Thu) | 6.31 | 6.545 | 6.21 | 6.39 | 78,112 |
| 29th Apr 2026 (Wed) | 6.185 | 6.515 | 6.15 | 6.27 | 122,259 |
| 28th Apr 2026 (Tue) | 6.60 | 6.70 | 6.18 | 6.30 | 121,663 |
| 27th Apr 2026 (Mon) | 6.32 | 6.65 | 6.255 | 6.46 | 98,873 |
| 24th Apr 2026 (Fri) | 6.26 | 6.46 | 6.24 | 6.40 | 120,452 |
| 23rd Apr 2026 (Thu) | 6.65 | 6.74 | 6.325 | 6.40 | 100,628 |
| 22nd Apr 2026 (Wed) | 6.305 | 6.72 | 6.14 | 6.72 | 180,175 |
| 21st Apr 2026 (Tue) | 6.285 | 6.375 | 6.06 | 6.22 | 87,134 |
| 20th Apr 2026 (Mon) | 6.51 | 6.685 | 6.29 | 6.46 | 85,769 |
| 17th Apr 2026 (Fri) | 6.11 | 6.495 | 5.945 | 6.43 | 222,624 |
| 16th Apr 2026 (Thu) | 5.84 | 6.01 | 5.76 | 5.95 | 260,889 |
| 15th Apr 2026 (Wed) | 4.82 | 6.04 | 4.82 | 6.00 | 526,047 |
| 14th Apr 2026 (Tue) | 4.47 | 4.71 | 4.43 | 4.71 | 180,423 |
| 13th Apr 2026 (Mon) | 4.48 | 4.56 | 4.37 | 4.42 | 85,041 |
| 10th Apr 2026 (Fri) | 4.60 | 4.60 | 4.34 | 4.49 | 63,319 |
| 9th Apr 2026 (Thu) | 4.55 | 4.695 | 4.55 | 4.63 | 43,284 |
| 8th Apr 2026 (Wed) | 4.76 | 4.765 | 4.52 | 4.55 | 81,596 |
| 7th Apr 2026 (Tue) | 4.65 | 4.65 | 4.46 | 4.57 | 40,209 |
| 6th Apr 2026 (Mon) | 4.47 | 4.735 | 4.47 | 4.65 | 214,246 |
| 3rd Apr 2026 (Fri) | 4.17 | 4.405 | 4.17 | 4.37 | 73,380 |
| 2nd Apr 2026 (Thu) | 4.17 | 4.405 | 4.17 | 4.37 | 73,380 |
| 1st Apr 2026 (Wed) | 4.47 | 4.60 | 4.30 | 4.31 | 70,337 |
| 31st Mar 2026 (Tue) | 4.23 | 4.48 | 4.21 | 4.47 | 72,413 |
| 30th Mar 2026 (Mon) | 4.09 | 4.115 | 4.03 | 4.07 | 74,799 |
| 27th Mar 2026 (Fri) | 4.25 | 4.29 | 4.04 | 4.07 | 110,016 |
| 26th Mar 2026 (Thu) | 4.49 | 4.60 | 4.30 | 4.32 | 82,810 |
| 25th Mar 2026 (Wed) | 4.26 | 4.59 | 4.26 | 4.58 | 134,556 |
| 24th Mar 2026 (Tue) | 4.42 | 4.46 | 4.075 | 4.13 | 216,588 |
| 23rd Mar 2026 (Mon) | 4.445 | 4.54 | 4.40 | 4.54 | 32,910 |