| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.61 | 5.05 | 4.565 | 4.99 | 223,007 |
| 25th Sep 2026 (Fri) | 4.81 | 4.82 | 4.665 | 4.67 | 125,938 |
| 24th Sep 2026 (Thu) | 4.90 | 4.90 | 4.655 | 4.79 | 72,775 |
| 23rd Sep 2026 (Wed) | 5.11 | 5.115 | 4.885 | 4.91 | 128,553 |
| 22nd Sep 2026 (Tue) | 5.10 | 5.21 | 5.09 | 5.16 | 82,075 |
| 21st Sep 2026 (Mon) | 5.10 | 5.10 | 4.995 | 5.04 | 16,026 |
| 18th Sep 2026 (Fri) | 5.14 | 5.19 | 4.965 | 5.02 | 91,253 |
| 17th Sep 2026 (Thu) | 5.325 | 5.455 | 5.05 | 5.16 | 166,956 |
| 16th Sep 2026 (Wed) | 5.09 | 5.13 | 4.975 | 5.07 | 100,899 |
| 15th Sep 2026 (Tue) | 5.01 | 5.18 | 4.90 | 5.06 | 172,209 |
| 14th Sep 2026 (Mon) | 5.00 | 5.11 | 4.985 | 5.01 | 80,187 |
| 11th Sep 2026 (Fri) | 5.27 | 5.27 | 4.985 | 5.02 | 81,907 |
| 10th Sep 2026 (Thu) | 5.18 | 5.205 | 5.01 | 5.16 | 94,995 |
| 9th Sep 2026 (Wed) | 5.43 | 5.48 | 5.29 | 5.34 | 96,929 |
| 8th Sep 2026 (Tue) | 5.57 | 5.575 | 5.41 | 5.48 | 97,476 |
| 7th Sep 2026 (Mon) | 5.52 | 5.61 | 5.42 | 5.60 | 155,536 |
| 4th Sep 2026 (Fri) | 5.52 | 5.61 | 5.42 | 5.60 | 155,536 |
| 3rd Sep 2026 (Thu) | 5.62 | 5.62 | 5.505 | 5.57 | 97,704 |
| 2nd Sep 2026 (Wed) | 5.765 | 5.96 | 5.55 | 5.64 | 92,325 |
| 1st Sep 2026 (Tue) | 5.645 | 5.76 | 5.56 | 5.70 | 43,677 |
| 31st Aug 2026 (Mon) | 5.72 | 5.725 | 5.54 | 5.69 | 111,448 |
| 28th Aug 2026 (Fri) | 5.90 | 5.90 | 5.63 | 5.77 | 95,870 |
| 27th Aug 2026 (Thu) | 5.98 | 6.09 | 5.905 | 5.96 | 74,882 |
| 26th Aug 2026 (Wed) | 6.03 | 6.10 | 5.91 | 6.02 | 69,447 |
| 25th Aug 2026 (Tue) | 6.08 | 6.26 | 6.08 | 6.20 | 63,308 |
| 24th Aug 2026 (Mon) | 5.97 | 6.07 | 5.83 | 5.97 | 67,797 |
| 21st Aug 2026 (Fri) | 6.10 | 6.21 | 6.015 | 6.09 | 48,351 |
| 20th Aug 2026 (Thu) | 6.22 | 6.22 | 5.93 | 6.11 | 54,119 |
| 19th Aug 2026 (Wed) | 6.42 | 6.515 | 6.305 | 6.43 | 104,465 |
| 18th Aug 2026 (Tue) | 6.07 | 6.26 | 6.03 | 6.19 | 70,836 |
| 17th Aug 2026 (Mon) | 5.84 | 6.26 | 5.84 | 6.21 | 118,512 |
| 14th Aug 2026 (Fri) | 5.87 | 5.96 | 5.73 | 5.95 | 92,308 |
| 13th Aug 2026 (Thu) | 6.35 | 6.35 | 5.945 | 5.99 | 108,493 |
| 12th Aug 2026 (Wed) | 6.135 | 6.44 | 6.03 | 6.405 | 211,670 |
| 11th Aug 2026 (Tue) | 6.435 | 6.745 | 6.305 | 6.68 | 240,808 |
| 10th Aug 2026 (Mon) | 6.37 | 6.595 | 6.365 | 6.37 | 104,302 |
| 7th Aug 2026 (Fri) | 6.48 | 6.565 | 6.36 | 6.56 | 43,509 |
| 6th Aug 2026 (Thu) | 6.40 | 6.54 | 6.28 | 6.34 | 58,501 |
| 5th Aug 2026 (Wed) | 6.29 | 6.47 | 6.195 | 6.46 | 92,059 |
| 4th Aug 2026 (Tue) | 5.88 | 6.225 | 5.775 | 6.20 | 81,718 |
| 3rd Aug 2026 (Mon) | 5.89 | 5.96 | 5.63 | 5.78 | 71,507 |
| 31st Jul 2026 (Fri) | 5.85 | 5.92 | 5.725 | 5.86 | 51,111 |
| 30th Jul 2026 (Thu) | 5.62 | 5.925 | 5.59 | 5.875 | 137,586 |
| 29th Jul 2026 (Wed) | 5.49 | 5.78 | 5.34 | 5.61 | 39,891 |