Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taysha Gene The (TSHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 $6.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 125 $6.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 52 $6.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 300 $6.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $6.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 34 $6.335 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 83 $6.335 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 83 $6.335 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 8 $6.335 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $6.335 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 44 $6.335 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $6.335 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 142 $6.35 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $6.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $6.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 157 $6.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 250 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 240 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.355 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 250 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 250 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $6.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 16 $6.385 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 16 $6.385 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $6.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $6.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $6.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $6.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $6.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $6.39 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $6.385 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 16 $6.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $6.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $6.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $6.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $6.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $6.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 16 $6.385 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.39 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.385 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.385 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.385 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.385 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 44 $6.38 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 91 $6.38 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 22 $6.38 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 39 $6.38 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 39 $6.38 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $6.375 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $6.375 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 88 $6.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 284 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 123 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 86 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 24 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 148 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 16 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 42 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 88 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 140 $6.35 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 40 $6.345 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 7 $6.34 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 87 $6.34 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 34 $6.34 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 5 $6.34 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 10 $6.345 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 4 $6.35 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $6.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $6.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $6.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $6.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $6.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $6.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $6.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $6.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $6.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $6.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $6.33 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 300 $6.33 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 48 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 19 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 88 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 15 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 16 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 31 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 22 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 84 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 200 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 59 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 28 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 62 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 8 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 7 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 98 $6.335 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 78 $6.34 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 2 $6.335 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 75 $6.335 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 12 $6.33 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 600 $6.33 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 228 $6.33 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 61 $6.33 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 72 $6.33 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 11 $6.33 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 8 $6.33 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 19 $6.33 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 29 $6.33 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 7 $6.34 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $6.34 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 8 $6.34 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $6.34 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 21 $6.34 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 26 $6.32 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 2 $6.325 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 400 $6.325 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 148 $6.325 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 252 $6.325 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 300 $6.325 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 1 $6.325 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 22 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 2 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 15 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 34 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 52 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 48 $6.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 74 $6.315 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 26 $6.315 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 132 $6.32 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 240 $6.32 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 82 $6.31 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 118 $6.31 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 18 $6.31 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 18 $6.31 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $6.31 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 88 $6.31 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 93 $6.31 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 55 $6.31 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 1 $6.31 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 300 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 100 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 20 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 20 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 180 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 200 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 252 $6.295 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 232 $6.295 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 200 $6.295 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 300 $6.295 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 300 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 400 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 200 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 300 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 485 $6.31 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 15 $6.31 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 97 $6.31 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $6.31 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $6.315 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 76 $6.33 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 300 $6.33 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 16 $6.325 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 14 $6.33 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 1,100 $6.33 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 7 $6.33 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $6.335 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $6.335 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 8 $6.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 12 $6.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 66 $6.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 454 $6.33 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 14 $6.33 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 186 $6.33 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 48 $6.32 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 152 $6.32 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 11 $6.32 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 25 $6.32 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 10 $6.315 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 200 $6.315 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 106 $6.315 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 25 $6.32 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $6.315 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 10 $6.315 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 10 $6.315 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 16 $6.32 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 33 $6.32 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 18 $6.33 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 40 $6.325 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 82 $6.33 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 14 $6.33 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 3 $6.32 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 21 $6.33 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 30 $6.325 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 1 $6.325 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 30 $6.325 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 30 $6.325 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 30 $6.325 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 6 $6.33 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 81 $6.32 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 4 $6.32 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 120 $6.32 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 66 $6.32 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 134 $6.32 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 25 $6.33 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 30 $6.335 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 200 $6.33 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 68 $6.33 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 132 $6.33 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 11 $6.33 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 15 $6.325 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 85 $6.325 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 100 $6.34 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 79 $6.34 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 79 $6.33 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 50 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 4 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 24 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 400 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 222 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 25 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 7 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 7 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 7 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 61 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 39 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 7 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 7 $6.33 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 6 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 67 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 120 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 63 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 34 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 240 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 13 $6.33 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 13 $6.325 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 87 $6.33 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 6 $6.33 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 4 $6.33 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 6 $6.33 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 5 $6.33 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 1 $6.325 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 4 $6.33 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 7 $6.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 65 $6.32 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 2 $6.32 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 2 $6.32 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 10 $6.32 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 4 $6.32 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 67 $6.32 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 2 $6.32 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $6.32 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $6.32 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 2 $6.32 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1 $6.32 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 2 $6.32 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 2 $6.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 83 $6.31 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 14 $6.31 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 700 $6.31 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 2 $6.31 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 3 $6.31 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 4 $6.31 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 47 $6.31 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 314 $6.32 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 6 $6.32 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 36 $6.32 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 89 $6.32 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 77 $6.32 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 200 $6.32 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 6 $6.33 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 200 $6.325 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 200 $6.325 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 4 $6.33 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 4 $6.33 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 7 $6.33 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 126 $6.325 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 126 $6.325 Automatic Execution
 14:15:48 - 10-Jul-26
Unknown* 248 $6.33 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 24 $6.33 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 100 $6.33 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 19 $6.33 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 7 $6.34 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 4 $6.325 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 126 $6.315 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 8 $6.31 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 92 $6.31 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 5 $6.31 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 95 $6.31 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $6.31 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 13 $6.31 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 3 $6.32 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 2 $6.32 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 33 $6.32 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 2 $6.32 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 15 $6.32 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 23 $6.32 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 17 $6.33 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 8 $6.33 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 77 $6.33 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $6.33 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 600 $6.33 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 200 $6.335 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $6.335 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 67 $6.335 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $6.335 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $6.335 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 92 $6.335 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 1 $6.34 Automatic Execution
 13:53:12 - 10-Jul-26
Unknown* 6 $6.34 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 102 $6.325 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 98 $6.325 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 100 $6.31 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 22 $6.31 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 4 $6.31 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 11 $6.31 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 92 $6.31 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 8 $6.31 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 11 $6.30 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 7 $6.30 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 10 $6.30 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 13:31:08 - 10-Jul-26
Unknown* 163 $6.29 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 4 $6.285 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 96 $6.285 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 2 $6.285 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 98 $6.285 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 2 $6.285 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 98 $6.285 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:30:33 - 10-Jul-26
Unknown* 98 $6.285 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 2 $6.285 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 43 $6.285 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 1 $6.285 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 17 $6.285 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 231 $6.29 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 5 $6.29 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 17 $6.29 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 29 $6.26 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $6.26 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 61 $6.26 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 7 $6.26 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 10 $6.26 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 75 $6.26 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 25 $6.26 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 7 $6.26 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 63 $6.26 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 14 $6.26 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 61 $6.26 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 7 $6.26 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 88 $6.26 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 7 $6.26 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 158 $6.255 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $6.25 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 14 $6.245 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 48 $6.245 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 2 $6.24 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 17 $6.24 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 7 $6.24 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 11 $6.24 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 5 $6.23 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 300 $6.23 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 78 $6.235 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 50 $6.235 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 50 $6.235 Automatic Execution
 12:59:12 - 10-Jul-26
Unknown* 100 $6.23 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 100 $6.22 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 13 $6.22 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 10 $6.22 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 60 $6.22 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 175 $6.22 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 25 $6.22 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 40 $6.22 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 200 $6.22 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 18 $6.22 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 59 $6.22 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 200 $6.22 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 72 $6.22 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 42 $6.225 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 58 $6.225 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 5 $6.23 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 40 $6.23 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 100 $6.235 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 7 $6.22 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 9 $6.22 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 40 $6.22 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 40 $6.215 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 59 $6.22 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 41 $6.22 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 2 $6.225 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $6.225 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 100 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 4 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 20 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 40 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 60 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 17 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 7 $6.16 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 53 $6.15 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 31 $6.16 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 7 $6.16 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 46 $6.16 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $6.16 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 17 $6.16 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 8 $6.16 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 20 $6.16 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 10 $6.17 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 300 $6.165 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 86 $6.16 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $6.055 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 300 $6.15 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $6.07 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 200 $6.15 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $6.07 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 10 $6.07 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $6.15 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $6.07 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 84 $6.08 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 85 $6.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $6.08 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 15 $6.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 4 $6.08 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 62 $6.03 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 560 $6.34 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 138 $6.03 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 440 $6.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $6.14 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 8 $6.37 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 140 $6.12 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $6.08 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 200 $6.03 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 22 $6.37 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 20 $6.135 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 100 $6.11 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 78 $6.08 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 75 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 15 $6.08 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 20 $6.03 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 6 $6.37 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 86 $6.14 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 7 $6.13 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 36 $6.12 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 10 $6.04 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 6 $6.37 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 95 $6.13 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 99 $6.13 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 64 $6.12 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 300 $6.085 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 6 $6.37 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $6.13 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 36 $6.12 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $6.085 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 102 $6.37 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 14 $6.13 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 100 $6.045 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 84 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $6.135 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 21 $6.12 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 199 $6.12 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 45 $6.045 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 18 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 8 $6.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 22 $6.11 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 200 $6.06 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 120 $6.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $6.11 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 1 $6.085 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 10 $6.37 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 21 $6.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $6.11 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $6.06 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 3 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 1 $6.11 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $6.105 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 14 $6.09 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $6.06 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 10 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 100 $6.11 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $6.11 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 14 $6.09 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 5 $6.06 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 26 $6.37 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 47 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 21 $6.11 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 43 $6.10 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 15 $6.09 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 8 $6.06 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 118 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 21 $6.11 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $6.10 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 10 $6.09 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 6 $6.06 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 140 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 11 $6.11 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $6.07 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 85 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 7 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 2 $6.11 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 88 $6.10 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 100 $6.08 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 535 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 7 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 151 $6.10 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 20 $6.085 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 85 $6.36 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $6.13 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 10 $6.12 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 56 $6.11 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 45 $6.085 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 6 $6.14 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 35 $6.12 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $6.085 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 85 $6.39 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 6 $6.12 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 3 $6.11 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $6.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 6 $6.14 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 1 $6.095 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $6.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $6.14 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 100 $6.085 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $6.08 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 32 $6.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 8 $6.14 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $6.085 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 15 $6.14 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 5 $6.13 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 3 $6.095 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $6.085 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 8 $6.40 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $6.14 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $6.085 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $6.07 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 28 $6.40 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $6.14 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 2 $6.13 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $6.085 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 1 $6.07 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 12 $6.40 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 100 $6.135 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 90 $6.07 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1,000 $6.46 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 75 $6.13 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 10 $6.07 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 139 $6.54 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 64 $6.13 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $6.095 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $6.43 Ordinary
 04:48:30 - 10-Jul-26
Sell* 1 $6.43 Ordinary
 04:48:26 - 10-Jul-26
Sell* 1 $6.43 Ordinary
 04:48:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84