| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.58 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 74 | $5.59 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 126 | $5.59 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 1 | $5.59 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 1 | $5.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 30 | $5.605 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 126 | $5.60 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 14 | $5.60 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 72 | $5.60 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 20 | $5.58 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 29 | $5.58 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 9 | $5.58 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $5.57 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 126 | $5.555 | Automatic Execution |
12:58:14 - 21-May-26 |
| Unknown* | 700 | $5.555 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 4 | $5.56 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 3 | $5.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $5.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $5.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 7 | $5.56 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 12 | $5.56 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 140 | $5.56 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 2 | $5.55 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 2 | $5.55 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 3 | $5.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $5.55 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $5.55 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $5.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 5 | $5.555 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 6 | $5.55 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 2 | $5.555 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 23 | $5.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 9 | $5.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 7 | $5.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $5.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $5.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 3 | $5.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 2 | $5.585 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 13 | $5.59 | Automatic Execution |
12:23:53 - 21-May-26 |
| Unknown* | 1 | $5.59 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 68 | $5.59 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 2 | $5.59 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 63 | $5.605 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 63 | $5.605 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 11 | $5.605 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 63 | $5.605 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 126 | $5.605 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 74 | $5.605 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 126 | $5.605 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 476 | $5.60 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 500 | $5.60 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 40 | $5.60 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 99 | $5.59 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 4 | $5.59 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 5 | $5.59 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 70 | $5.58 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 25 | $5.58 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 25 | $5.58 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 40 | $5.58 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 9 | $5.57 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 6 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 9 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 6 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 8 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 5 | $5.58 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 2 | $5.58 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 5 | $5.58 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 11 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 7 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 61 | $5.575 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 200 | $5.575 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 126 | $5.575 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 5 | $5.58 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 5 | $5.58 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 14 | $5.515 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 50 | $5.515 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 63 | $5.515 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 63 | $5.515 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 4 | $5.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Unknown* | 10 | $5.515 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 1 | $5.515 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 27 | $5.515 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $5.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $5.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 1 | $5.515 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 1 | $5.515 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 333 | $5.515 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 35 | $5.51 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 100 | $5.515 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 65 | $5.51 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 200 | $5.51 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 3 | $5.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $5.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 24 | $5.52 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 572 | $5.43 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 28 | $5.43 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 8 | $5.43 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 1 | $5.44 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 55 | $5.44 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 74 | $5.45 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 6 | $5.45 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 5 | $5.45 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 1 | $5.46 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 1 | $5.46 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 1 | $5.46 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 184 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 6 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 9 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 5 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 4 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 2 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 3 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 1 | $5.47 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 1 | $5.47 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 1 | $5.47 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:23:09 - 21-May-26 |
| Unknown* | 20 | $5.475 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 14 | $5.47 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 5 | $5.51 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 5 | $5.475 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 10 | $5.475 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 170 | $5.475 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 117 | $5.51 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 79 | $5.47 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 5 | $5.51 | Automatic Execution |
11:19:25 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 24 | $5.46 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 5 | $5.51 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 9 | $5.51 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 22 | $5.455 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 6 | $5.51 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 10 | $5.46 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 1 | $5.475 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 8 | $5.46 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 19 | $5.515 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 63 | $5.515 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 126 | $5.515 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 19 | $5.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $5.515 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 6 | $5.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 5 | $5.515 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 31 | $5.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 33 | $5.47 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $5.515 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 3 | $5.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 4 | $5.44 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $5.43 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 5 | $5.43 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 40 | $5.42 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 160 | $5.36 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 9 | $5.36 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 63 | $5.36 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 63 | $5.37 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 3 | $5.26 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $5.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $5.55 | Ordinary |
04:00:00 - 21-May-26 |