Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taysha Gene The (TSHA.US) Share Price

Price $2.56 on 18-07-2025 at 21:35:03
Change $-0.03 -1.16%
Buy $2.75
Sell $2.52
Buy / Sell TSHA Shares
Last Trade: Sell 26.00 at $2.57
Day's Volume: 150,840
Last Close: $2.57
Open: $2.61
ISIN: US8776191061
Day's Range $2.52 - $2.695
52wk Range: $2.01 - $3.24
Market Capitalisation: $555.97m
VWAP: $2.609764
Shares in Issue: 214.66m

Taysha Gene The (TSHA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $2.57 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 17 $2.57 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 182 $2.57 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 200 $2.58 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 200 $2.58 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 83 $2.58 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 192 $2.58 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 177 $2.58 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 100 $2.58 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 10 $2.58 Automatic Execution
15:55:17 - 18-Jul-25
See more Taysha Gene The trades

Taysha Gene The (TSHA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.61 2.695 2.52 2.57 150,840
17th Jul 2025 (Thu) 2.58 2.61 2.55 2.59 201,603
16th Jul 2025 (Wed) 2.55 2.555 2.485 2.54 106,883
15th Jul 2025 (Tue) 2.65 2.655 2.48 2.51 113,852
14th Jul 2025 (Mon) 2.60 2.71 2.60 2.64 213,137
11th Jul 2025 (Fri) 2.63 2.72 2.59 2.64 220,605
10th Jul 2025 (Thu) 2.54 2.57 2.51 2.55 166,769
9th Jul 2025 (Wed) 2.46 2.57 2.45 2.54 295,228
8th Jul 2025 (Tue) 2.37 2.50 2.34 2.42 88,053
7th Jul 2025 (Mon) 2.42 2.42 2.335 2.34 68,797
4th Jul 2025 (Fri) 2.465 2.48 2.40 2.45 43,237
3rd Jul 2025 (Thu) 2.465 2.48 2.40 2.45 43,237
2nd Jul 2025 (Wed) 2.35 2.505 2.35 2.43 230,356
1st Jul 2025 (Tue) 2.30 2.46 2.255 2.34 118,907
30th Jun 2025 (Mon) 2.39 2.41 2.30 2.31 76,085
27th Jun 2025 (Fri) 2.36 2.475 2.345 2.38 144,990
26th Jun 2025 (Thu) 2.45 2.46 2.30 2.41 133,218
25th Jun 2025 (Wed) 2.34 2.455 2.315 2.44 163,153
24th Jun 2025 (Tue) 2.50 2.55 2.36 2.37 165,448
23rd Jun 2025 (Mon) 2.45 2.50 2.43 2.49 96,639
20th Jun 2025 (Fri) 2.54 2.57 2.39 2.46 247,627
19th Jun 2025 (Thu) 2.52 2.63 2.49 2.57 154,550
See more Taysha Gene The price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered