Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taysha Gene The (TSHA.US) Share Price

Price $4.38 on 03-04-2026 at 22:47:29
Change $0.07 1.6%
Buy $4.44
Sell $4.20
Last Trade: -
Day's Volume: 73,380
Last Close: $4.37
Open: $4.17
ISIN: US8776191061
Day's Range $4.17 - $4.405
52wk Range: $1.055 - $6.01
Market Capitalisation: $1.26b
VWAP: $4.347458
Shares in Issue: 287.27m

Taysha Gene The (TSHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taysha Gene The trades

Taysha Gene The (TSHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.17 4.405 4.17 4.37 73,380
2nd Apr 2026 (Thu) 4.17 4.405 4.17 4.37 73,380
1st Apr 2026 (Wed) 4.47 4.60 4.30 4.31 70,337
31st Mar 2026 (Tue) 4.23 4.48 4.21 4.47 72,413
30th Mar 2026 (Mon) 4.09 4.115 4.03 4.07 74,799
27th Mar 2026 (Fri) 4.25 4.29 4.04 4.07 110,016
26th Mar 2026 (Thu) 4.49 4.60 4.30 4.32 82,810
25th Mar 2026 (Wed) 4.26 4.59 4.26 4.58 134,556
24th Mar 2026 (Tue) 4.42 4.46 4.075 4.13 216,588
23rd Mar 2026 (Mon) 4.445 4.54 4.40 4.54 32,910
20th Mar 2026 (Fri) 4.57 4.59 4.35 4.40 98,837
19th Mar 2026 (Thu) 4.555 4.66 4.38 4.56 111,917
18th Mar 2026 (Wed) 4.52 4.57 4.435 4.45 63,483
17th Mar 2026 (Tue) 4.52 4.59 4.51 4.57 44,592
16th Mar 2026 (Mon) 4.51 4.63 4.48 4.53 44,975
13th Mar 2026 (Fri) 4.65 4.715 4.375 4.49 310,138
12th Mar 2026 (Thu) 4.48 4.625 4.345 4.61 131,520
11th Mar 2026 (Wed) 4.53 4.54 4.43 4.515 69,243
10th Mar 2026 (Tue) 4.66 4.68 4.53 4.57 46,174
9th Mar 2026 (Mon) 4.57 4.74 4.51 4.59 67,288
6th Mar 2026 (Fri) 4.35 4.58 4.34 4.57 20,933
5th Mar 2026 (Thu) 4.49 4.59 4.425 4.49 22,650
See more Taysha Gene The price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered