| Price | $4.60 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 4.31% |
| Buy | $4.70 |
| Sell | $4.38 |
| Last Trade: | Sell 1.00 at $4.595 |
| Day's Volume: | 110,422 |
| Last Close: | $4.61 |
| Open: | $4.60 |
| ISIN: | US8776191061 |
| Day's Range | $4.45 - $4.68 |
| 52wk Range: | $2.01 - $6.21 |
| Market Capitalisation: | $1.21b |
| VWAP: | $4.568382 |
| Shares in Issue: | 273.92m |
Taysha Gene The (TSHA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.595 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $4.595 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $4.595 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $4.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $4.595 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 28 | $4.59 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 72 | $4.59 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 252 | $4.585 | Automatic Execution |
15:52:18 - 06-Feb-26 |
