| Price | $226.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-4.47 -1.94% |
| Buy | $229.00 |
| Sell | $224.58 |
| Last Trade: | Buy 1.00 at $226.00 |
| Day's Volume: | 66,780 |
| Last Close: | $226.04 |
| Open: | $226.00 |
| ISIN: | IL0010823792 |
| Day's Range | $218.18 - $228.48 |
| 52wk Range: | $70.93 - $319.94 |
| Market Capitalisation: | $52.61b |
| VWAP: | $224.51497 |
| Shares in Issue: | 11.44b |
Tower Semicondu (TSEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $226.00 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 8 | $225.79 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 16 | $225.76 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 9 | $225.73 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 9 | $225.55 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 1 | $225.72 | Ordinary |
16:39:01 - 28-Sep-26 |
| Buy* | 15 | $225.95 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 10 | $225.96 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $226.02 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
