| Price | $271.56 on 21-05-2026 at 17:18:43 |
|---|---|
| Change | $7.08 2.68% |
| Buy | $272.00 |
| Sell | $271.34 |
| Last Trade: | Buy 1.00 at $271.56 |
| Day's Volume: | 34,929 |
| Last Close: | $264.48 |
| Open: | $263.71 |
| ISIN: | IL0010823792 |
| Day's Range | $263.71 - $276.00 |
| 52wk Range: | $37.48 - $283.26 |
| Market Capitalisation: | $28.38b |
| VWAP: | $270.98587 |
| Shares in Issue: | 112.82m |
Tower Semicondu (TSEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $271.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $271.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $271.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 22 | $271.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 21 | $271.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $271.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $271.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 13 | $270.80 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 21 | $270.81 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 45 | $270.81 | Automatic Execution |
13:15:26 - 21-May-26 |
