Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Semicondu (TSEM.US) Share Price

Price $271.56 on 21-05-2026 at 17:18:43
Change $7.08 2.68%
Buy $272.00
Sell $271.34
Last Trade: Buy 1.00 at $271.56
Day's Volume: 34,929
Last Close: $264.48
Open: $263.71
ISIN: IL0010823792
Day's Range $263.71 - $276.00
52wk Range: $37.48 - $283.26
Market Capitalisation: $28.38b
VWAP: $270.98587
Shares in Issue: 112.82m

Tower Semicondu (TSEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $271.56 Automatic Execution
13:15:57 - 21-May-26
Buy* 1 $271.50 Automatic Execution
13:15:57 - 21-May-26
Buy* 4 $271.50 Automatic Execution
13:15:57 - 21-May-26
Buy* 22 $271.49 Automatic Execution
13:15:57 - 21-May-26
Buy* 21 $271.49 Automatic Execution
13:15:57 - 21-May-26
Buy* 5 $271.43 Automatic Execution
13:15:57 - 21-May-26
Buy* 1 $271.43 Automatic Execution
13:15:57 - 21-May-26
Buy* 13 $270.80 Automatic Execution
13:15:26 - 21-May-26
Buy* 21 $270.81 Automatic Execution
13:15:26 - 21-May-26
Buy* 45 $270.81 Automatic Execution
13:15:26 - 21-May-26
See more Tower Semicondu trades

Tower Semicondu (TSEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 257.46 268.00 257.46 264.48 39,955
19th May 2026 (Tue) 241.27 258.40 235.79 251.28 92,847
18th May 2026 (Mon) 274.54 277.85 241.00 248.07 151,635
15th May 2026 (Fri) 273.01 278.46 263.05 273.98 86,004
14th May 2026 (Thu) 268.05 283.02 262.00 280.69 147,060
13th May 2026 (Wed) 253.325 271.82 244.20 270.77 337,313
12th May 2026 (Tue) 222.60 224.16 210.00 220.83 116,710
11th May 2026 (Mon) 212.39 230.55 212.39 228.88 110,436
8th May 2026 (Fri) 214.89 216.00 205.41 211.02 115,730
7th May 2026 (Thu) 212.03 213.87 200.95 210.00 40,291
6th May 2026 (Wed) 230.00 232.255 214.25 216.87 112,046
5th May 2026 (Tue) 223.41 228.62 217.80 225.53 91,465
4th May 2026 (Mon) 220.74 220.74 208.51 215.06 40,421
1st May 2026 (Fri) 215.28 223.36 214.31 218.01 57,205
30th Apr 2026 (Thu) 203.14 221.68 200.85 221.05 141,609
29th Apr 2026 (Wed) 197.34 200.56 189.51 199.18 99,153
28th Apr 2026 (Tue) 194.00 194.00 184.22 193.55 71,968
27th Apr 2026 (Mon) 201.07 205.29 195.00 203.33 84,676
24th Apr 2026 (Fri) 203.00 207.00 192.88 200.54 175,211
23rd Apr 2026 (Thu) 210.01 213.00 193.38 201.27 127,167
22nd Apr 2026 (Wed) 221.10 221.50 201.84 206.10 160,840
21st Apr 2026 (Tue) 220.17 225.54 211.86 216.72 45,876
See more Tower Semicondu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered