| Price | $272.95 on 21-05-2026 at 17:38:10 |
|---|---|
| Change | $8.47 3.2% |
| Buy | $273.50 |
| Sell | $272.14 |
| Last Trade: | Buy 1.00 at $272.95 |
| Day's Volume: | 35,142 |
| Last Close: | $264.48 |
| Open: | $263.71 |
| ISIN: | IL0010823792 |
| Day's Range | $263.71 - $276.00 |
| 52wk Range: | $37.48 - $283.26 |
| Market Capitalisation: | $28.38b |
| VWAP: | $270.99701 |
| Shares in Issue: | 112.82m |
Tower Semicondu (TSEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $272.95 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 21 | $272.94 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 20 | $272.80 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 20 | $272.79 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 2 | $272.79 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 5 | $272.74 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $272.74 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $272.74 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $272.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $272.40 | Automatic Execution |
13:19:03 - 21-May-26 |
