| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 226.00 | 228.48 | 218.18 | 226.04 | 66,780 |
| 25th Sep 2026 (Fri) | 222.75 | 235.50 | 221.00 | 230.47 | 90,176 |
| 24th Sep 2026 (Thu) | 225.62 | 227.78 | 217.47 | 217.28 | 34,436 |
| 23rd Sep 2026 (Wed) | 233.01 | 234.10 | 225.00 | 230.50 | 39,398 |
| 22nd Sep 2026 (Tue) | 227.915 | 236.87 | 227.87 | 236.61 | 98,470 |
| 21st Sep 2026 (Mon) | 226.495 | 239.87 | 225.00 | 233.82 | 36,970 |
| 18th Sep 2026 (Fri) | 225.50 | 227.44 | 219.63 | 223.60 | 109,500 |
| 17th Sep 2026 (Thu) | 215.06 | 221.00 | 212.19 | 219.24 | 155,238 |
| 16th Sep 2026 (Wed) | 203.97 | 207.25 | 197.96 | 202.20 | 36,309 |
| 15th Sep 2026 (Tue) | 194.26 | 196.14 | 191.52 | 195.12 | 35,681 |
| 14th Sep 2026 (Mon) | 197.015 | 201.21 | 190.58 | 191.12 | 44,687 |
| 11th Sep 2026 (Fri) | 213.63 | 213.63 | 206.80 | 211.52 | 55,566 |
| 10th Sep 2026 (Thu) | 211.72 | 214.40 | 207.53 | 208.07 | 62,236 |
| 9th Sep 2026 (Wed) | 218.51 | 225.28 | 216.27 | 216.57 | 43,276 |
| 8th Sep 2026 (Tue) | 224.64 | 226.60 | 218.08 | 219.82 | 67,973 |
| 7th Sep 2026 (Mon) | 209.99 | 223.54 | 207.09 | 222.335 | 74,290 |
| 4th Sep 2026 (Fri) | 209.99 | 223.54 | 207.09 | 222.335 | 74,290 |
| 3rd Sep 2026 (Thu) | 205.73 | 208.00 | 200.66 | 206.16 | 32,933 |
| 2nd Sep 2026 (Wed) | 202.31 | 209.26 | 199.50 | 206.81 | 38,502 |
| 1st Sep 2026 (Tue) | 203.03 | 205.78 | 196.63 | 199.06 | 57,130 |
| 31st Aug 2026 (Mon) | 210.095 | 210.31 | 202.84 | 205.05 | 47,681 |
| 28th Aug 2026 (Fri) | 218.90 | 219.97 | 207.71 | 208.01 | 40,986 |
| 27th Aug 2026 (Thu) | 227.57 | 228.65 | 218.50 | 219.85 | 25,717 |
| 26th Aug 2026 (Wed) | 214.42 | 221.375 | 212.69 | 221.23 | 55,030 |
| 25th Aug 2026 (Tue) | 217.41 | 217.46 | 209.515 | 212.71 | 74,317 |
| 24th Aug 2026 (Mon) | 217.51 | 217.51 | 209.90 | 211.10 | 75,334 |
| 21st Aug 2026 (Fri) | 228.145 | 228.145 | 218.00 | 222.59 | 31,625 |
| 20th Aug 2026 (Thu) | 226.73 | 226.85 | 220.96 | 223.78 | 32,683 |
| 19th Aug 2026 (Wed) | 241.34 | 241.34 | 225.25 | 226.46 | 46,178 |
| 18th Aug 2026 (Tue) | 248.80 | 253.38 | 234.86 | 240.55 | 69,086 |
| 17th Aug 2026 (Mon) | 272.95 | 277.32 | 263.65 | 263.73 | 39,265 |
| 14th Aug 2026 (Fri) | 255.40 | 268.22 | 250.77 | 265.48 | 35,632 |
| 13th Aug 2026 (Thu) | 254.45 | 266.575 | 252.01 | 252.95 | 35,022 |
| 12th Aug 2026 (Wed) | 265.19 | 272.24 | 259.14 | 260.31 | 80,043 |
| 11th Aug 2026 (Tue) | 250.00 | 257.90 | 242.93 | 249.58 | 52,301 |
| 10th Aug 2026 (Mon) | 252.055 | 265.70 | 252.00 | 252.55 | 77,968 |
| 7th Aug 2026 (Fri) | 231.66 | 255.57 | 231.50 | 252.49 | 64,732 |
| 6th Aug 2026 (Thu) | 208.795 | 232.42 | 208.795 | 224.70 | 66,494 |
| 5th Aug 2026 (Wed) | 229.36 | 230.46 | 211.11 | 211.14 | 151,206 |
| 4th Aug 2026 (Tue) | 226.65 | 250.03 | 207.185 | 239.53 | 243,328 |
| 3rd Aug 2026 (Mon) | 205.04 | 238.88 | 204.00 | 234.32 | 182,742 |
| 31st Jul 2026 (Fri) | 228.04 | 231.08 | 213.55 | 219.67 | 54,784 |
| 30th Jul 2026 (Thu) | 203.21 | 214.96 | 202.75 | 211.16 | 35,895 |
| 29th Jul 2026 (Wed) | 205.32 | 210.99 | 185.57 | 187.84 | 31,590 |