| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 257.46 | 268.00 | 257.46 | 264.48 | 39,955 |
| 19th May 2026 (Tue) | 241.27 | 258.40 | 235.79 | 251.28 | 92,847 |
| 18th May 2026 (Mon) | 274.54 | 277.85 | 241.00 | 248.07 | 151,635 |
| 15th May 2026 (Fri) | 273.01 | 278.46 | 263.05 | 273.98 | 86,004 |
| 14th May 2026 (Thu) | 268.05 | 283.02 | 262.00 | 280.69 | 147,060 |
| 13th May 2026 (Wed) | 253.325 | 271.82 | 244.20 | 270.77 | 337,313 |
| 12th May 2026 (Tue) | 222.60 | 224.16 | 210.00 | 220.83 | 116,710 |
| 11th May 2026 (Mon) | 212.39 | 230.55 | 212.39 | 228.88 | 110,436 |
| 8th May 2026 (Fri) | 214.89 | 216.00 | 205.41 | 211.02 | 115,730 |
| 7th May 2026 (Thu) | 212.03 | 213.87 | 200.95 | 210.00 | 40,291 |
| 6th May 2026 (Wed) | 230.00 | 232.255 | 214.25 | 216.87 | 112,046 |
| 5th May 2026 (Tue) | 223.41 | 228.62 | 217.80 | 225.53 | 91,465 |
| 4th May 2026 (Mon) | 220.74 | 220.74 | 208.51 | 215.06 | 40,421 |
| 1st May 2026 (Fri) | 215.28 | 223.36 | 214.31 | 218.01 | 57,205 |
| 30th Apr 2026 (Thu) | 203.14 | 221.68 | 200.85 | 221.05 | 141,609 |
| 29th Apr 2026 (Wed) | 197.34 | 200.56 | 189.51 | 199.18 | 99,153 |
| 28th Apr 2026 (Tue) | 194.00 | 194.00 | 184.22 | 193.55 | 71,968 |
| 27th Apr 2026 (Mon) | 201.07 | 205.29 | 195.00 | 203.33 | 84,676 |
| 24th Apr 2026 (Fri) | 203.00 | 207.00 | 192.88 | 200.54 | 175,211 |
| 23rd Apr 2026 (Thu) | 210.01 | 213.00 | 193.38 | 201.27 | 127,167 |
| 22nd Apr 2026 (Wed) | 221.10 | 221.50 | 201.84 | 206.10 | 160,840 |
| 21st Apr 2026 (Tue) | 220.17 | 225.54 | 211.86 | 216.72 | 45,876 |
| 20th Apr 2026 (Mon) | 224.995 | 228.50 | 218.00 | 224.49 | 61,700 |
| 17th Apr 2026 (Fri) | 219.99 | 227.12 | 215.33 | 226.45 | 134,451 |
| 16th Apr 2026 (Thu) | 215.12 | 217.02 | 205.80 | 214.75 | 163,060 |
| 15th Apr 2026 (Wed) | 213.42 | 218.68 | 208.82 | 215.63 | 139,577 |
| 14th Apr 2026 (Tue) | 207.07 | 215.00 | 197.59 | 214.11 | 129,772 |
| 13th Apr 2026 (Mon) | 203.56 | 209.90 | 200.00 | 209.47 | 70,433 |
| 10th Apr 2026 (Fri) | 205.775 | 211.40 | 202.28 | 203.59 | 69,288 |
| 9th Apr 2026 (Thu) | 206.855 | 211.63 | 199.47 | 203.82 | 87,273 |
| 8th Apr 2026 (Wed) | 208.40 | 209.00 | 199.01 | 203.68 | 166,887 |
| 7th Apr 2026 (Tue) | 189.59 | 192.90 | 183.85 | 190.86 | 39,449 |
| 6th Apr 2026 (Mon) | 198.99 | 202.40 | 188.00 | 190.19 | 113,665 |
| 3rd Apr 2026 (Fri) | 179.76 | 198.34 | 178.63 | 197.80 | 161,621 |
| 2nd Apr 2026 (Thu) | 179.76 | 198.34 | 178.63 | 197.80 | 161,621 |
| 1st Apr 2026 (Wed) | 176.63 | 187.97 | 175.94 | 187.07 | 129,379 |
| 31st Mar 2026 (Tue) | 167.55 | 175.58 | 164.24 | 175.48 | 81,516 |
| 30th Mar 2026 (Mon) | 171.99 | 172.60 | 153.26 | 158.58 | 163,921 |
| 27th Mar 2026 (Fri) | 169.05 | 179.00 | 168.48 | 171.92 | 219,318 |
| 26th Mar 2026 (Thu) | 180.89 | 188.065 | 172.21 | 174.68 | 302,468 |
| 25th Mar 2026 (Wed) | 189.01 | 195.195 | 181.09 | 188.74 | 265,654 |
| 24th Mar 2026 (Tue) | 172.89 | 183.00 | 168.56 | 180.82 | 130,366 |
| 23rd Mar 2026 (Mon) | 171.245 | 181.61 | 168.75 | 172.13 | 191,971 |