| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 218.39 | 224.00 | 216.16 | 222.75 | 22,548 |
| 9th Jul 2026 (Thu) | 227.99 | 235.49 | 224.55 | 226.58 | 67,346 |
| 8th Jul 2026 (Wed) | 210.18 | 216.91 | 205.98 | 216.70 | 32,561 |
| 7th Jul 2026 (Tue) | 201.50 | 213.64 | 201.01 | 211.93 | 54,555 |
| 6th Jul 2026 (Mon) | 221.13 | 227.00 | 216.02 | 218.95 | 61,389 |
| 3rd Jul 2026 (Fri) | 242.35 | 242.35 | 219.05 | 219.05 | 0 |
| 2nd Jul 2026 (Thu) | 242.35 | 243.28 | 210.67 | 219.05 | 51,882 |
| 1st Jul 2026 (Wed) | 246.08 | 252.88 | 242.48 | 245.46 | 32,774 |
| 30th Jun 2026 (Tue) | 252.75 | 263.45 | 250.63 | 260.64 | 45,718 |
| 29th Jun 2026 (Mon) | 247.62 | 255.84 | 233.81 | 255.59 | 38,535 |
| 26th Jun 2026 (Fri) | 245.025 | 250.97 | 240.01 | 249.91 | 29,453 |
| 25th Jun 2026 (Thu) | 281.20 | 283.07 | 262.66 | 269.88 | 37,584 |
| 24th Jun 2026 (Wed) | 277.22 | 284.98 | 268.83 | 275.32 | 20,259 |
| 23rd Jun 2026 (Tue) | 280.64 | 292.88 | 276.46 | 282.65 | 63,060 |
| 22nd Jun 2026 (Mon) | 287.10 | 319.94 | 287.00 | 316.85 | 86,147 |
| 19th Jun 2026 (Fri) | 277.08 | 289.81 | 275.29 | 286.74 | 74,982 |
| 18th Jun 2026 (Thu) | 277.08 | 289.81 | 275.29 | 286.74 | 74,982 |
| 17th Jun 2026 (Wed) | 269.46 | 273.40 | 263.92 | 267.13 | 24,025 |
| 16th Jun 2026 (Tue) | 277.99 | 285.07 | 268.335 | 268.53 | 44,738 |
| 15th Jun 2026 (Mon) | 277.81 | 290.91 | 277.81 | 286.86 | 65,552 |
| 12th Jun 2026 (Fri) | 256.45 | 268.68 | 256.28 | 262.92 | 33,073 |
| 11th Jun 2026 (Thu) | 249.765 | 258.44 | 242.52 | 258.34 | 15,060 |
| 10th Jun 2026 (Wed) | 230.63 | 237.42 | 221.36 | 233.54 | 43,074 |
| 9th Jun 2026 (Tue) | 243.04 | 246.87 | 210.00 | 228.08 | 23,924 |
| 8th Jun 2026 (Mon) | 248.23 | 248.23 | 239.82 | 242.04 | 39,733 |
| 5th Jun 2026 (Fri) | 252.285 | 254.00 | 232.93 | 235.48 | 13,072 |
| 4th Jun 2026 (Thu) | 250.98 | 265.78 | 249.85 | 261.31 | 51,194 |
| 3rd Jun 2026 (Wed) | 272.415 | 276.52 | 264.88 | 267.91 | 36,792 |
| 2nd Jun 2026 (Tue) | 259.97 | 282.16 | 258.00 | 274.71 | 79,551 |
| 1st Jun 2026 (Mon) | 252.74 | 252.80 | 241.40 | 252.53 | 93,324 |
| 29th May 2026 (Fri) | 284.425 | 284.425 | 244.735 | 255.23 | 154,278 |
| 28th May 2026 (Thu) | 288.78 | 289.89 | 270.00 | 275.50 | 49,396 |
| 27th May 2026 (Wed) | 286.95 | 288.54 | 273.11 | 277.79 | 61,222 |
| 26th May 2026 (Tue) | 300.00 | 300.00 | 274.05 | 288.53 | 122,124 |
| 25th May 2026 (Mon) | 287.66 | 287.95 | 279.15 | 283.43 | 68,133 |
| 22nd May 2026 (Fri) | 287.66 | 287.95 | 279.15 | 283.43 | 68,133 |
| 21st May 2026 (Thu) | 263.71 | 279.46 | 263.71 | 279.01 | 54,272 |
| 20th May 2026 (Wed) | 257.46 | 268.00 | 257.46 | 264.48 | 39,955 |
| 19th May 2026 (Tue) | 241.27 | 258.40 | 235.79 | 251.28 | 92,847 |
| 18th May 2026 (Mon) | 274.54 | 277.85 | 241.00 | 248.07 | 151,635 |
| 15th May 2026 (Fri) | 273.01 | 278.46 | 263.05 | 273.98 | 86,004 |
| 14th May 2026 (Thu) | 268.05 | 283.02 | 262.00 | 280.69 | 147,060 |
| 13th May 2026 (Wed) | 253.325 | 271.82 | 244.20 | 270.77 | 337,313 |
| 12th May 2026 (Tue) | 222.60 | 224.16 | 210.00 | 220.83 | 116,710 |
| 11th May 2026 (Mon) | 212.39 | 230.55 | 212.39 | 228.88 | 110,436 |