| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $272.83 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 37 | $272.80 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $272.95 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 21 | $272.94 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 20 | $272.80 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 20 | $272.79 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 2 | $272.79 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 5 | $272.74 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $272.74 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $272.74 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $272.73 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $272.40 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $272.23 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $272.53 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 6 | $272.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $272.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $272.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 4 | $274.69 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 1 | $271.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 15 | $275.06 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 1 | $271.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $275.00 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 4 | $271.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $275.00 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 22 | $271.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $274.86 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 21 | $271.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $274.86 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 5 | $271.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $274.81 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 1 | $271.43 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $274.54 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 13 | $270.80 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $274.49 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 21 | $270.81 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 10 | $274.49 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 45 | $270.81 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 20 | $274.40 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 18 | $270.81 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 1 | $274.43 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 37 | $270.81 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $274.10 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 3 | $273.89 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 7 | $273.92 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 33 | $273.92 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 20 | $273.92 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 2 | $273.93 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 6 | $274.15 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 10 | $274.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $274.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 57 | $274.94 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 6 | $269.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 23 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 20 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 48 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 9 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 55 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 40 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 5 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 92 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 8 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $269.27 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $269.04 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 3 | $268.92 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $269.04 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 50 | $268.68 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 5 | $269.14 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 1 | $268.52 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 90 | $268.40 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 14 | $268.40 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 48 | $268.42 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 48 | $268.50 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 30 | $268.50 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 36 | $268.40 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $268.40 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $268.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 200 | $268.41 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 36 | $268.40 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 150 | $268.40 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $268.40 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $268.37 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 50 | $268.34 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $268.32 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 50 | $268.31 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $268.24 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 4 | $268.24 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $268.37 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 50 | $268.34 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $268.32 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 50 | $268.31 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 4 | $268.24 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 4 | $268.05 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 100 | $268.06 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 3 | $268.06 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 10 | $268.06 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 100 | $268.06 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 100 | $267.72 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 15 | $267.79 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 50 | $267.62 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 5 | $268.04 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 1 | $267.60 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 8 | $267.68 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 3 | $267.81 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 10 | $267.81 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 3 | $267.81 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $267.81 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 19 | $267.56 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 6 | $267.80 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 87 | $267.81 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 6 | $267.81 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 7 | $267.81 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 50 | $267.82 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 1 | $267.755 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 32 | $267.93 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 100 | $267.92 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 18 | $267.92 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 50 | $267.92 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 50 | $267.92 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 32 | $267.92 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 50 | $267.92 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 8 | $267.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 1 | $267.66 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 6 | $267.58 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 70 | $266.99 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 30 | $266.99 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 24 | $266.99 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $267.00 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $267.04 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 6 | $267.00 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 97 | $267.41 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 5 | $267.26 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 172 | $267.26 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $267.35 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 9 | $267.59 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 20 | $267.52 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 5 | $267.50 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 10 | $267.50 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 5 | $268.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 30 | $268.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 4 | $268.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 27 | $268.01 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 4 | $268.05 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 10 | $268.30 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 34 | $268.01 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 39 | $268.01 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $268.16 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $268.19 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 1 | $268.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 39 | $268.03 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 5 | $268.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 8 | $268.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 12 | $268.18 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 39 | $268.13 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $268.53 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $268.58 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 79 | $268.88 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 9 | $268.89 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 77 | $268.88 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 23 | $268.88 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $268.88 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $268.89 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 21 | $268.91 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $269.00 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 10 | $269.56 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 1 | $269.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $269.95 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 1 | $270.39 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 10 | $270.67 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 10 | $270.46 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 10 | $270.27 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $270.75 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 150 | $270.74 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 1 | $270.71 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 36 | $270.45 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 10 | $270.14 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $269.95 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 8 | $269.95 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 1 | $271.48 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $271.89 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 46 | $271.74 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 50 | $271.74 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $272.16 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 31 | $272.16 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 60 | $272.16 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 32 | $272.16 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1 | $272.14 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 9 | $272.14 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 14 | $271.95 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 99 | $272.05 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $271.94 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 2 | $271.76 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $272.06 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 66 | $271.76 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 6 | $271.81 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 21 | $271.82 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 7 | $271.82 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 16 | $271.76 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 6 | $271.77 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $271.81 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 51 | $271.81 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 10 | $271.81 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 116 | $271.81 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 17 | $271.93 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $271.95 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 72 | $271.82 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $272.39 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 37 | $271.86 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 50 | $271.86 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 35 | $271.81 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $271.98 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $271.98 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 75 | $272.00 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $272.03 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $272.21 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 27 | $272.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 50 | $272.25 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 64 | $272.29 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 67 | $273.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 1 | $272.72 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 50 | $273.24 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $273.21 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 50 | $273.04 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $272.79 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 6 | $272.54 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 24 | $272.54 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 5 | $272.54 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 2 | $272.00 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 60 | $272.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 134 | $272.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 70 | $272.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $272.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $272.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 70 | $272.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $272.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $272.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 23 | $272.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $272.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $272.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 70 | $272.35 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $272.05 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 30 | $271.80 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 9 | $272.46 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 4 | $272.46 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 23 | $272.46 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 26 | $272.46 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 18 | $272.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 17 | $272.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 5 | $272.00 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 96 | $271.61 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 3 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 5 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 79 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 49 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 49 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 49 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 5 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 6 | $271.58 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $271.60 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $271.61 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 13 | $271.59 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 2 | $271.44 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 2 | $271.92 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 2 | $272.02 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 1 | $271.96 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $272.25 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $272.15 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 4 | $272.23 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 15 | $272.16 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 11 | $272.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 29 | $272.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 4 | $272.00 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 10 | $275.90 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 523 | $275.88 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 77 | $275.88 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $275.88 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 20 | $275.63 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 10 | $275.71 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 6 | $275.50 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 5 | $275.39 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 4 | $275.45 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 16 | $275.39 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 5 | $275.34 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 15 | $275.17 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 5 | $274.89 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 8 | $274.89 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 64 | $275.33 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $275.06 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 30 | $275.06 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 5 | $275.01 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $275.33 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 2 | $274.91 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $274.68 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 21 | $274.67 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 9 | $270.18 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 1 | $274.67 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 5 | $270.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 22 | $274.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $274.46 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $274.11 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 4 | $270.09 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $274.03 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 21 | $272.36 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 16 | $270.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $274.05 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 21 | $272.36 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $270.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 176 | $273.99 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 15 | $272.14 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 200 | $270.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $274.00 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 50 | $272.00 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 20 | $270.88 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 80 | $274.00 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 50 | $272.03 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 7 | $271.25 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $274.01 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 50 | $272.03 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 4 | $271.25 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $274.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 30 | $272.00 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 4 | $271.245 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $274.60 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $272.03 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 3 | $271.255 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $274.60 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $272.03 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 3 | $271.255 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $274.60 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $272.03 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 87 | $271.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 50 | $274.95 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $272.16 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $271.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 28 | $274.43 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 89 | $272.04 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 13 | $271.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 47 | $274.65 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 74 | $272.04 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 11 | $271.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 53 | $274.65 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $272.04 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 89 | $271.06 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 47 | $274.65 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $272.50 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 11 | $271.15 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 15 | $274.65 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $272.60 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $271.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 85 | $274.65 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $272.67 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $271.25 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 120 | $274.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $272.71 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $271.25 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 80 | $274.66 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $272.71 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $271.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 114 | $274.71 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $272.71 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $271.25 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 40 | $274.71 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $272.76 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 35 | $271.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 46 | $274.71 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 40 | $273.00 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 16 | $271.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 62 | $274.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 7 | $273.02 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 2 | $271.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 238 | $274.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 92 | $273.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 47 | $271.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 20 | $274.77 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 8 | $273.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $271.24 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 42 | $274.83 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $273.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $271.23 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 8 | $274.83 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $273.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $271.23 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 34 | $274.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 30 | $273.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $273.025 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 9 | $274.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $273.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $273.025 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 50 | $274.87 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $273.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 23 | $272.96 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 38 | $274.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $273.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $273.00 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 50 | $274.82 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $273.60 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $272.615 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 25 | $275.00 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 50 | $273.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 50 | $273.12 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 47 | $274.84 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 50 | $273.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 7 | $272.90 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 168 | $274.84 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 2 | $273.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 43 | $271.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $274.94 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 1 | $274.37 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 14 | $271.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 267 | $274.94 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 10 | $274.61 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 43 | $271.98 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 18 | $274.99 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 20 | $274.95 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 57 | $271.98 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $275.09 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 18 | $274.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 6 | $271.31 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $275.00 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 100 | $274.41 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 6 | $272.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 13 | $274.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $274.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $272.86 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $274.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $274.48 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 6 | $272.94 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $274.90 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $274.78 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $273.16 | Automatic Execution |
10:15:21 - 21-May-26 |
| Unknown* | 34 | $269.445 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 34 | $269.445 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 34 | $269.445 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $269.41 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 52 | $269.17 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 162 | $269.17 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $269.37 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 52 | $269.47 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $269.47 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 20 | $269.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 41 | $270.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 51 | $270.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $270.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $268.88 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 50 | $268.90 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 200 | $269.47 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $269.47 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $269.45 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $269.45 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $268.975 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 13 | $269.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 64 | $269.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $269.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 21 | $269.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 18 | $269.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 51 | $269.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 78 | $269.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 22 | $269.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $269.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 21 | $269.04 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $269.06 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $269.09 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 20 | $269.04 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $269.06 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 64 | $269.23 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 52 | $269.23 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $269.23 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $269.23 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 90 | $269.23 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $269.22 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 88 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 88 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 12 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 99 | $269.00 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $269.01 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 12 | $269.49 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $269.28 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $269.29 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $269.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 12 | $269.49 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 2 | $269.49 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $268.99 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 8 | $268.445 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 3 | $268.78 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 3 | $268.78 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $268.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 21 | $268.85 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $268.85 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $268.86 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $269.01 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $269.17 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $269.85 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $269.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 10 | $269.10 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $269.77 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 3 | $269.21 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 3 | $269.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 18 | $269.54 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $269.00 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 10 | $269.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 9 | $269.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $269.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 9 | $270.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $261.26 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $261.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 90 | $260.00 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $261.26 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $261.33 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $260.19 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $260.19 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $260.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $260.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $260.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $260.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $260.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $260.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $260.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $260.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $260.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $260.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $260.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $260.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $261.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $261.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $261.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $261.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $261.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $261.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $261.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $261.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $261.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $261.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $260.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $261.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $260.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $260.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $260.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $260.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $261.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $261.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $261.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $261.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $261.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $261.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $261.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $261.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $261.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $261.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $261.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $259.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $259.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $259.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $259.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $259.20 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 1 | $259.39 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 7 | $259.28 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 13 | $259.28 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $259.16 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $259.16 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 12 | $259.15 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 20 | $259.13 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 20 | $259.13 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 64 | $259.10 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 64 | $259.10 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $259.54 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 7 | $259.54 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 50 | $259.54 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 50 | $259.54 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 35 | $258.20 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 20 | $257.53 | Ordinary |
09:22:48 - 21-May-26 |
| Buy* | 35 | $257.69 | Ordinary |
09:12:33 - 21-May-26 |
| Buy* | 20 | $257.56 | Ordinary |
09:12:33 - 21-May-26 |
| Sell* | 6 | $257.80 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $258.00 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $258.05 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 46 | $258.02 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 50 | $258.03 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 147 | $258.02 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 153 | $258.02 | Ordinary |
09:03:32 - 21-May-26 |
| Sell* | 50 | $258.02 | Ordinary |
09:03:32 - 21-May-26 |
| Buy* | 600 | $258.80 | Ordinary |
08:47:55 - 21-May-26 |
| Buy* | 4 | $259.00 | Ordinary |
08:46:20 - 21-May-26 |
| Sell* | 15 | $259.00 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 40 | $258.02 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 15 | $259.50 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 20 | $259.36 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 20 | $259.22 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 20 | $259.19 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 10 | $258.00 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 60 | $258.00 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 36 | $258.00 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 1 | $258.00 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 64 | $258.00 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 10 | $258.00 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 66 | $258.01 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 20 | $258.07 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 20 | $258.40 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 1 | $258.57 | Ordinary |
08:27:52 - 21-May-26 |
| Sell* | 1 | $258.89 | Ordinary |
08:25:20 - 21-May-26 |
| Sell* | 20 | $259.00 | Ordinary |
08:25:20 - 21-May-26 |
| Sell* | 5 | $259.10 | Ordinary |
08:25:20 - 21-May-26 |
| Sell* | 39 | $259.30 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 20 | $259.33 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 20 | $259.39 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 2 | $259.32 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 20 | $259.33 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 20 | $259.43 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 2 | $260.00 | Ordinary |
08:12:46 - 21-May-26 |
| Sell* | 90 | $260.00 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 39 | $259.69 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 1 | $260.85 | Ordinary |
07:35:23 - 21-May-26 |
| Sell* | 2 | $260.00 | Ordinary |
07:32:02 - 21-May-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:31:45 - 21-May-26 |
| Buy* | 20 | $260.73 | Ordinary |
07:24:19 - 21-May-26 |
| Buy* | 25 | $261.20 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 19 | $260.83 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 5 | $259.18 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 9 | $260.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $260.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $260.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $260.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $260.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 39 | $260.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 18 | $259.93 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $259.93 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $259.62 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 1 | $259.62 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 5 | $259.61 | Ordinary |
06:51:59 - 21-May-26 |
| Sell* | 5 | $259.61 | Ordinary |
06:51:59 - 21-May-26 |
| Sell* | 1 | $259.57 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 1 | $259.57 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 1 | $259.60 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 1 | $259.70 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 1 | $259.70 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 36 | $259.15 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 1 | $259.68 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $259.15 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 5 | $259.66 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 1 | $260.00 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 3 | $260.00 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 2 | $260.00 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 2 | $260.00 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 1 | $260.11 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 1 | $260.13 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 38 | $260.13 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 1 | $260.39 | Ordinary |
06:41:26 - 21-May-26 |
| Sell* | 5 | $260.97 | Ordinary |
06:38:19 - 21-May-26 |
| Buy* | 5 | $261.56 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 1 | $261.56 | Ordinary |
06:34:10 - 21-May-26 |
| Sell* | 2 | $260.16 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 47 | $260.16 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 3 | $260.16 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 5 | $261.05 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 2 | $261.44 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 110 | $262.00 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 2 | $262.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 4 | $262.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 3 | $262.00 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 100 | $261.99 | Ordinary |
06:29:41 - 21-May-26 |
| Unknown* | 3 | $262.00 | Ordinary |
06:29:41 - 21-May-26 |
| Unknown* | 17 | $262.00 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 5 | $262.20 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 20 | $262.21 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 1 | $262.23 | Ordinary |
06:25:54 - 21-May-26 |
| Sell* | 5 | $262.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $263.76 | Ordinary |
06:23:19 - 21-May-26 |
| Sell* | 1 | $263.30 | Ordinary |
06:22:09 - 21-May-26 |
| Sell* | 19 | $263.30 | Ordinary |
06:22:09 - 21-May-26 |
| Sell* | 1 | $263.34 | Ordinary |
06:22:09 - 21-May-26 |
| Sell* | 56 | $263.30 | Ordinary |
06:22:09 - 21-May-26 |
| Sell* | 20 | $263.33 | Ordinary |
06:22:09 - 21-May-26 |
| Sell* | 30 | $263.68 | Ordinary |
06:12:48 - 21-May-26 |
| Sell* | 13 | $262.53 | Ordinary |
05:25:43 - 21-May-26 |
| Sell* | 7 | $263.07 | Ordinary |
05:25:43 - 21-May-26 |
| Buy* | 26 | $263.06 | Ordinary |
05:24:30 - 21-May-26 |
| Buy* | 1 | $263.00 | Ordinary |
05:24:26 - 21-May-26 |
| Buy* | 20 | $262.96 | Ordinary |
05:24:26 - 21-May-26 |
| Sell* | 12 | $262.02 | Ordinary |
05:23:21 - 21-May-26 |
| Sell* | 9 | $262.02 | Ordinary |
05:23:21 - 21-May-26 |
| Sell* | 3 | $262.02 | Ordinary |
05:23:21 - 21-May-26 |
| Buy* | 13 | $263.13 | Ordinary |
05:11:31 - 21-May-26 |
| Buy* | 1 | $262.90 | Ordinary |
04:41:01 - 21-May-26 |
| Buy* | 5 | $262.90 | Ordinary |
04:35:44 - 21-May-26 |
| Sell* | 8 | $262.40 | Ordinary |
04:25:21 - 21-May-26 |
| Sell* | 5 | $262.50 | Ordinary |
04:25:21 - 21-May-26 |
| Sell* | 20 | $262.55 | Ordinary |
04:25:21 - 21-May-26 |
| Sell* | 39 | $263.04 | Ordinary |
04:19:31 - 21-May-26 |
| Sell* | 39 | $263.02 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 2 | $264.00 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 100 | $264.04 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 20 | $264.53 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 8 | $265.00 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 100 | $265.05 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 20 | $265.86 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 20 | $265.88 | Ordinary |
04:16:06 - 21-May-26 |
| Sell* | 20 | $265.88 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 14 | $266.25 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 18 | $265.98 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 2 | $265.98 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 2 | $265.98 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 6 | $265.98 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 1 | $264.37 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 1 | $264.37 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 1 | $264.37 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 1 | $264.37 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 2 | $264.37 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 2 | $264.37 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 1 | $264.37 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 2 | $264.37 | Ordinary |
04:10:13 - 21-May-26 |
| Buy* | 39 | $264.39 | Ordinary |
04:10:13 - 21-May-26 |
| Sell* | 4 | $267.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $268.00 | Ordinary |
04:00:00 - 21-May-26 |