| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $226.00 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 8 | $225.79 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 16 | $225.76 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 9 | $225.73 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 9 | $225.55 | Ordinary |
17:27:19 - 28-Sep-26 |
| Buy* | 1 | $225.72 | Ordinary |
16:39:01 - 28-Sep-26 |
| Buy* | 15 | $225.95 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 10 | $225.96 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $226.02 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 88 | $225.96 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $225.97 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 88 | $225.79 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 12 | $225.69 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 88 | $225.69 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $225.69 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $225.69 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $225.76 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 50 | $225.78 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 1 | $225.76 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 200 | $225.78 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 94 | $225.69 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $225.70 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 45 | $225.71 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $225.71 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 45 | $225.73 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 55 | $225.73 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 84 | $225.69 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 16 | $225.71 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $225.73 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 88 | $225.73 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 81 | $225.85 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 120 | $225.67 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 120 | $225.67 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 120 | $225.67 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 240 | $225.67 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 16 | $225.69 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 50 | $226.18 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 50 | $225.96 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $225.87 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $226.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $225.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $226.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $226.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $226.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $226.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $225.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 83 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 61 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $225.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $225.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $225.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 111 | $225.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $225.67 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 5 | $225.76 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $225.77 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 10 | $225.88 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 45 | $225.89 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 177 | $225.86 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 11 | $225.86 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 110 | $225.86 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 12 | $225.86 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 10 | $225.86 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 90 | $225.86 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 10 | $225.86 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 24 | $225.82 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 4 | $225.82 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 24 | $225.85 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 28 | $225.85 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 48 | $225.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $225.83 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 99 | $225.83 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $225.88 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 17 | $226.02 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 1 | $226.02 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 10 | $226.02 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 3 | $225.98 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 60 | $225.92 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 40 | $225.95 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 60 | $225.95 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 40 | $225.96 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $225.97 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 200 | $226.04 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 1 | $226.02 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 10 | $226.02 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 10 | $226.02 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 10 | $226.12 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 18 | $226.16 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 4 | $226.01 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $226.01 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $226.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $225.99 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $226.00 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $226.11 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 10 | $226.02 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $226.09 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $226.10 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $226.12 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 10 | $226.13 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $226.13 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 10 | $226.13 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 3 | $226.37 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $226.61 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $226.45 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 6 | $226.30 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 4 | $226.325 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7 | $226.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $226.30 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $226.30 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $226.25 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 158 | $226.14 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $226.02 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $226.08 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $226.08 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 400 | $226.02 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 88 | $226.02 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 60 | $225.89 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $225.87 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $225.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 43 | $225.82 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 120 | $225.79 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 15 | $225.79 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 12 | $226.375 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 88 | $226.375 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 1 | $226.385 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 40 | $226.385 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 99 | $226.36 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 1 | $226.33 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 4 | $226.41 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $226.42 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 8 | $226.46 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 4 | $226.52 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 88 | $226.47 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 4 | $226.47 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 100 | $226.51 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $226.64 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 17 | $226.67 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 99 | $226.67 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 99 | $226.59 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 20 | $226.67 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 300 | $226.67 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $226.67 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 96 | $226.67 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $226.67 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $226.64 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Unknown* | 1 | $226.88 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 10 | $226.93 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 5 | $226.99 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 40 | $227.09 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 53 | $227.20 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 96 | $227.075 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 100 | $227.075 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 100 | $227.075 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 4 | $227.045 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $227.00 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $227.01 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 13 | $226.95 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 78 | $227.03 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 100 | $227.03 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 22 | $227.03 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 100 | $227.03 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 100 | $227.03 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $226.95 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 196 | $226.95 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 7 | $226.84 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 5 | $226.51 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 5 | $226.51 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 2 | $226.46 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 32 | $226.46 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 3 | $226.47 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 2 | $226.49 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 2 | $226.49 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 2 | $226.49 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 8 | $226.49 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 8 | $226.49 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $226.43 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 9 | $226.45 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 11 | $226.45 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 7 | $226.46 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 100 | $226.69 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 8 | $226.60 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 87 | $226.685 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 88 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 88 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 79 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 1 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 8 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 88 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 88 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 88 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 88 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 88 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 88 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 64 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 24 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 88 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 88 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $226.68 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $226.66 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $226.65 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $226.65 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $226.62 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 8 | $226.44 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 8 | $226.47 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 4 | $226.46 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 30 | $226.49 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 1 | $226.33 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $226.36 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $226.50 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 8 | $226.36 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 8 | $226.59 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 92 | $226.59 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $226.615 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 100 | $226.615 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 100 | $226.57 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $226.57 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 4 | $226.56 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 88 | $226.57 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $226.40 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 100 | $226.40 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 88 | $226.51 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $226.50 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 2 | $226.50 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 51 | $226.50 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 49 | $226.50 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 13 | $226.46 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 400 | $226.34 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 5 | $226.29 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $226.30 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 12 | $226.39 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 200 | $227.76 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 100 | $227.755 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $227.92 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 1 | $227.89 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 82 | $227.715 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $227.715 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 100 | $227.64 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 6 | $227.66 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 200 | $227.62 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $227.62 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 200 | $227.60 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 10 | $227.51 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 5 | $227.51 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 3 | $227.38 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 7 | $227.38 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 5 | $227.50 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 100 | $227.53 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 7 | $227.52 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 10 | $227.51 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $227.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $227.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $227.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 65 | $227.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $227.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $227.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $227.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $227.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 240 | $227.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $227.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 240 | $227.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $227.57 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 11 | $227.69 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 1 | $227.68 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $227.53 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $227.69 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $227.69 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 91 | $227.48 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 7 | $227.525 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 5 | $227.67 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 1 | $227.63 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 1 | $227.63 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $227.255 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 1 | $227.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $227.26 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $227.16 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 5 | $227.15 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 10 | $227.12 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 1 | $227.11 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $227.05 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $226.915 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 1 | $226.82 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 50 | $226.80 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 89 | $227.00 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 6 | $226.78 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $226.87 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 4 | $226.83 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 10 | $226.84 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $226.97 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 10 | $226.98 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $226.98 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $227.08 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 26 | $227.08 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 74 | $227.08 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 2 | $227.08 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 5 | $227.07 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $227.07 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 10 | $227.03 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 13 | $227.01 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 99 | $226.99 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $226.99 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 13 | $226.98 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $226.98 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 4 | $226.86 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 13 | $226.62 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 52 | $226.65 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 14 | $226.65 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 10 | $226.65 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $226.77 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $226.77 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 10 | $226.58 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 100 | $226.63 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 100 | $226.63 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 48 | $226.64 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 3 | $226.64 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $226.86 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 7 | $226.86 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 6 | $226.76 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 7 | $226.81 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $226.91 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $226.91 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $226.91 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 12 | $227.07 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 10 | $227.07 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 88 | $226.89 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 88 | $226.89 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $226.905 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $226.905 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 120 | $226.69 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 13 | $226.64 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 6 | $226.455 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 30 | $226.29 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 15 | $226.29 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 30 | $226.28 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 24 | $226.29 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 193 | $226.29 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $226.22 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 13 | $226.27 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $226.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $226.34 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $226.31 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 27 | $226.18 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 27 | $226.18 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 27 | $226.21 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 3 | $226.29 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 8 | $226.45 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $226.44 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $226.44 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $226.44 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $226.60 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 4 | $226.68 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 1 | $226.72 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 5 | $226.63 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 3 | $226.54 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 12 | $226.54 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $226.41 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $226.21 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 1 | $226.21 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 100 | $226.05 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 26 | $226.08 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 10 | $226.30 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 10 | $226.29 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 5 | $226.29 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $227.41 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $227.41 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 4 | $227.38 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $227.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $227.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $227.75 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $227.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 80 | $227.645 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $227.77 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 1 | $227.77 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 1 | $227.77 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 55 | $227.72 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 1 | $227.77 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 1 | $227.77 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 100 | $227.79 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1 | $224.42 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 4 | $224.39 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 1 | $224.38 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 6 | $224.38 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 1 | $224.38 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $224.38 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 199 | $224.38 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $224.38 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $224.38 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $224.38 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 2 | $224.37 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 3 | $224.37 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 4 | $224.37 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 4 | $224.37 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 6 | $224.36 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 7 | $224.36 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 9 | $224.38 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 14 | $224.38 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 14 | $224.38 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 18 | $224.38 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 20 | $224.26 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 5 | $224.28 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 2 | $224.28 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 32 | $224.43 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 66 | $224.43 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 20 | $224.35 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 2 | $224.40 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 4 | $224.40 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 9 | $224.40 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 17 | $224.40 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 1 | $224.44 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 9 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 2 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 6 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 2 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 6 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 1 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 3 | $224.51 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 8 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 12 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 3 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 5 | $224.40 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 45 | $224.50 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 3 | $224.50 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 2 | $224.50 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 60 | $225.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 32 | $224.50 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 50 | $225.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 9 | $224.52 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 151 | $225.05 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $224.52 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 5 | $224.73 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 3 | $224.52 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 5 | $224.73 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 2 | $224.51 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 5 | $224.73 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 2 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 5 | $224.73 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 1 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 20 | $224.43 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 15 | $224.38 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $224.57 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $224.45 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $224.57 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 3 | $224.52 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 7 | $224.57 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $224.51 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $224.57 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 12 | $224.48 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 7 | $224.57 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 6 | $224.49 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 3 | $224.57 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $224.54 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $224.62 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $224.57 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 10 | $224.63 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $224.57 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 13 | $224.78 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 5 | $224.74 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 10 | $224.74 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 26 | $224.67 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 6 | $224.74 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $224.72 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $224.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $224.79 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 1 | $224.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $224.77 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 1 | $224.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $224.74 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 1 | $224.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $224.74 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 10 | $224.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $224.79 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 25 | $224.74 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $224.74 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 50 | $224.425 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $224.77 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 40 | $224.425 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $224.77 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 100 | $224.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $224.96 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Buy* | 1 | $224.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $225.07 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 30 | $224.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $225.18 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 6 | $224.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 32 | $220.30 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $220.275 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 99 | $220.54 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 47 | $220.42 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 6 | $220.42 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 1 | $220.54 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 10 | $220.53 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 52 | $220.52 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 48 | $220.52 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 40 | $220.51 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $220.50 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 12 | $220.07 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 38 | $220.07 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 28 | $220.40 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 10 | $220.40 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 38 | $220.38 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 38 | $220.38 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $220.00 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $220.00 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 200 | $220.00 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 200 | $220.00 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 200 | $220.00 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 200 | $220.00 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $220.14 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $220.14 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 5 | $219.845 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 3 | $219.845 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 12 | $221.95 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 50 | $219.845 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 13 | $221.93 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 5 | $219.97 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 1 | $221.59 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $220.495 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $223.61 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 40 | $221.28 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 34 | $220.30 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 56 | $219.34 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 1 | $223.46 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 10 | $221.27 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 34 | $220.30 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 4 | $219.62 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $223.32 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 161 | $221.27 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 12 | $220.48 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 4 | $219.61 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 1 | $223.32 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 3 | $221.16 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 88 | $220.48 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 4 | $219.61 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $223.33 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 3 | $221.27 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 10 | $220.51 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 40 | $219.70 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $223.32 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 13 | $221.16 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 10 | $220.70 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $219.69 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $223.24 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $221.16 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 8 | $220.70 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $219.69 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $223.23 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 100 | $222.39 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $221.12 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 10 | $220.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $219.11 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 88 | $223.05 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $222.00 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 3 | $221.12 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 49 | $220.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 114 | $219.25 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 88 | $223.05 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 7 | $221.36 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Unknown* | 10 | $220.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $219.24 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $222.92 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 16 | $222.32 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $221.55 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $220.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $219.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $222.93 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $222.81 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $221.54 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 7 | $220.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $219.27 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $222.92 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 6 | $222.69 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 50 | $221.38 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 3 | $220.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $219.21 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $222.94 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $222.69 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 3 | $221.05 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 2 | $220.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $219.27 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $222.69 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 2 | $221.05 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 1 | $220.72 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $219.20 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 4 | $223.14 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $221.14 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 191 | $220.56 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 22 | $219.18 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $223.14 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 8 | $221.15 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 20 | $220.56 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $219.11 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $223.07 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $222.67 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 65 | $221.14 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 9 | $220.56 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 58 | $219.11 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $223.04 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 61 | $222.64 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 65 | $221.14 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $220.61 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 42 | $219.25 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 1 | $223.02 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 39 | $222.63 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 2 | $221.18 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $220.61 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 41 | $219.25 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 10 | $222.98 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 61 | $222.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 7 | $221.22 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 18 | $220.51 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 17 | $219.25 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 10 | $222.95 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 3 | $222.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 76 | $221.45 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 18 | $220.51 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 30 | $219.24 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 100 | $222.635 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 19 | $222.60 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 52 | $221.42 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 88 | $220.405 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $219.44 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 39 | $222.57 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 10 | $222.54 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $221.39 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 88 | $220.405 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $219.44 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 30 | $222.54 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $221.455 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 88 | $220.405 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 33 | $219.57 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 2 | $222.57 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 70 | $222.54 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $221.47 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 22 | $220.30 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 75 | $219.57 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 30 | $222.54 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $222.09 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $221.47 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 19 | $220.30 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 25 | $219.57 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 70 | $222.54 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 1 | $222.17 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $221.52 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 88 | $220.405 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 11 | $219.64 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 30 | $222.53 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 16 | $222.13 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 23 | $221.47 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 22 | $220.405 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $219.64 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $222.21 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 100 | $222.20 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $221.53 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 37 | $220.30 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 11 | $219.68 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 37 | $222.22 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 100 | $222.20 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $221.53 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 51 | $220.42 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 10 | $219.89 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 197 | $222.22 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 100 | $222.20 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $221.67 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 57 | $220.52 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 5 | $219.75 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $222.20 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 2 | $222.11 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $220.67 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 2 | $222.11 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 25 | $221.79 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $220.66 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $222.04 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $222.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 70 | $222.04 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 13 | $222.00 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 34 | $222.06 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 30 | $222.03 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 88 | $223.62 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 18 | $223.01 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $223.01 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 81 | $224.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $225.10 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 4 | $225.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $225.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 6 | $225.19 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $225.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 142 | $226.00 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 136 | $226.00 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $226.50 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 18 | $226.50 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 24 | $226.51 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $227.24 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 12 | $227.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 88 | $227.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $227.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 88 | $227.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 28 | $227.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $227.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $227.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $226.77 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 40 | $226.76 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 40 | $226.78 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 8 | $227.16 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 20 | $227.75 | Ordinary |
08:40:15 - 28-Sep-26 |
| Sell* | 8 | $226.90 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 15 | $228.00 | Ordinary |
08:11:36 - 28-Sep-26 |
| Buy* | 15 | $227.99 | Ordinary |
08:10:55 - 28-Sep-26 |
| Sell* | 53 | $226.46 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 24 | $226.46 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 7 | $226.46 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 4 | $226.63 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 48 | $226.46 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 22 | $226.04 | Ordinary |
07:05:37 - 28-Sep-26 |
| Sell* | 8 | $226.04 | Ordinary |
07:05:37 - 28-Sep-26 |
| Sell* | 5 | $226.27 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 30 | $226.20 | Ordinary |
06:31:55 - 28-Sep-26 |
| Buy* | 12 | $225.62 | Ordinary |
06:28:13 - 28-Sep-26 |
| Sell* | 1 | $225.48 | Ordinary |
06:23:39 - 28-Sep-26 |
| Sell* | 4 | $225.57 | Ordinary |
06:05:43 - 28-Sep-26 |
| Sell* | 2 | $224.11 | Ordinary |
05:35:31 - 28-Sep-26 |
| Sell* | 23 | $224.09 | Ordinary |
05:35:12 - 28-Sep-26 |
| Sell* | 10 | $224.12 | Ordinary |
05:35:12 - 28-Sep-26 |
| Buy* | 1 | $224.13 | Ordinary |
05:10:31 - 28-Sep-26 |
| Sell* | 5 | $224.60 | Ordinary |
04:59:09 - 28-Sep-26 |
| Buy* | 1 | $225.00 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 1 | $225.00 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 1 | $225.00 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 3 | $225.00 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 100 | $225.00 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 97 | $225.00 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 5 | $225.00 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 19 | $225.00 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 31 | $224.99 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 19 | $224.99 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 50 | $224.99 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 100 | $224.99 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 76 | $225.00 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 200 | $225.00 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 35 | $225.15 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 35 | $225.61 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 1 | $226.65 | Ordinary |
04:34:24 - 28-Sep-26 |
| Buy* | 1 | $226.89 | Ordinary |
04:30:18 - 28-Sep-26 |
| Buy* | 7 | $227.00 | Ordinary |
04:30:18 - 28-Sep-26 |
| Buy* | 1 | $226.38 | Ordinary |
04:29:38 - 28-Sep-26 |
| Buy* | 1 | $226.50 | Ordinary |
04:29:21 - 28-Sep-26 |
| Buy* | 1 | $226.35 | Ordinary |
04:29:18 - 28-Sep-26 |
| Buy* | 15 | $226.20 | Ordinary |
04:29:15 - 28-Sep-26 |
| Buy* | 15 | $226.04 | Ordinary |
04:29:15 - 28-Sep-26 |
| Buy* | 30 | $225.91 | Ordinary |
04:29:10 - 28-Sep-26 |
| Buy* | 55 | $225.00 | Ordinary |
04:10:28 - 28-Sep-26 |
| Buy* | 3 | $225.00 | Ordinary |
04:10:28 - 28-Sep-26 |
| Buy* | 12 | $225.00 | Ordinary |
04:10:28 - 28-Sep-26 |
| Buy* | 1 | $224.22 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 1 | $224.22 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 1 | $224.22 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 1 | $224.22 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 1 | $224.22 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 4 | $224.22 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 4 | $224.22 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 1 | $224.22 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 4 | $224.22 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 16 | $224.22 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 1 | $224.22 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 1 | $225.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $226.00 | Ordinary |
04:00:00 - 28-Sep-26 |