Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Semicondu (TSEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $222.365 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $222.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 5 $222.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $222.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $222.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $222.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $222.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $222.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $222.535 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $222.535 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $222.535 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 20 $222.56 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $222.61 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $222.61 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 18 $222.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $222.70 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 18 $222.74 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $222.71 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 2 $222.71 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 5 $222.71 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 51 $223.065 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 50 $223.03 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 50 $223.01 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $223.075 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $223.075 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $223.07 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $223.06 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $222.99 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 13 $222.97 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $222.95 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 8 $222.71 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 8 $222.75 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 2 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 2 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 62 $222.73 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 38 $222.73 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 6 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 6 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 570 $222.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 30 $222.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $222.72 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $222.67 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $222.71 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 6 $222.70 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 20 $222.70 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 35 $222.435 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 13 $222.39 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $222.295 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $222.295 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $222.295 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $222.295 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $222.295 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $222.42 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 63 $222.24 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 8 $222.24 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 40 $222.32 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $222.21 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 38 $222.21 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $222.135 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $222.135 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 39 $222.135 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $222.135 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $221.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 39 $221.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 40 $221.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 62 $221.98 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 12 $221.93 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 13 $221.92 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 2 $221.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 8 $221.70 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $221.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $221.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $221.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $221.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $221.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $221.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $221.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $221.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $221.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $221.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $221.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $221.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $221.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $221.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $221.94 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 10 $221.93 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 20 $221.91 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 2 $221.65 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 52 $221.80 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 11 $221.65 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $221.635 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 37 $221.80 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 11 $221.59 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $221.58 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 2 $221.18 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 2 $221.19 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 4 $221.22 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 4 $221.22 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 4 $221.22 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 4 $221.22 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $221.45 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 18 $221.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $221.47 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $221.18 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 5 $221.18 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $220.99 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 10 $220.96 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 4 $220.64 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 4 $220.64 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $220.64 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 4 $220.64 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $220.70 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 5 $220.72 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 4 $220.73 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 1 $220.99 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 5 $221.03 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 5 $221.00 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 1 $220.83 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 5 $220.79 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 3 $220.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $221.31 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $221.52 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 2 $221.60 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 12 $221.67 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 1 $221.80 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 12 $221.44 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1 $221.62 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 1 $221.30 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 5 $221.45 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 2 $221.67 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 7 $221.93 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $221.93 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 4 $221.33 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 19 $221.41 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 13 $221.37 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 9 $221.37 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 33 $221.38 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $221.40 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $221.44 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $221.60 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 53 $221.92 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 60 $221.93 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 20 $221.96 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 12 $221.89 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $221.89 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 10 $221.97 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 10 $222.05 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $222.50 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 12 $222.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $222.19 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 4 $222.18 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 9 $222.11 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 13 $222.22 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 50 $222.22 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 5 $222.15 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 6 $222.30 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 12 $222.52 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 8 $222.65 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 10 $222.65 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 3 $222.81 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 5 $222.98 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $223.26 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 40 $223.385 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 1 $223.53 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 27 $223.51 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 210 $223.54 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 10 $223.56 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $223.56 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $223.56 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 28 $223.56 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 12 $223.61 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 40 $223.65 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $223.68 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $223.68 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $223.94 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 31 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 63 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 6 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 6 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 12 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 8 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 8 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 79 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 15 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 37 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 42 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 12 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 2 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 2 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 8 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 26 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 23 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 15 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 20 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 8 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 31 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 4 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 12 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 4 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 6 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 27 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 26 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 11 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 25 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 24 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 12 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 6 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 16 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 17 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 79 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 22 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 2 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 20 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 157 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 6 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 13 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 52 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 9 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 13 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 27 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 14 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 15 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 6 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 16 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 3 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 8 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 8 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 9 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 9 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 31 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 10 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 13 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 78 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 7 $224.00 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 92 $224.02 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 60 $224.21 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 294 $223.90 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 6 $223.90 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 194 $223.90 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 106 $223.90 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 20 $223.90 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 8 $223.90 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $223.90 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 200 $223.90 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 100 $223.90 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 300 $223.90 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 300 $223.90 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 18 $223.96 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 100 $223.96 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 10 $222.93 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 18 $222.90 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 1 $222.95 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 31 $222.54 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 38 $222.54 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 24 $222.48 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 4 $222.48 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 44 $222.49 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $222.53 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 31 $222.585 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 4 $222.535 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 91 $222.22 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 12 $222.09 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $222.03 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 12 $222.01 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 4 $222.04 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 1 $222.04 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 70 $222.00 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 5 $222.46 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 3 $222.32 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 100 $222.07 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $222.07 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $222.08 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 95 $222.38 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 4 $221.81 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 5 $222.03 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 20 $222.03 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 5 $222.265 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 10 $222.575 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 11 $222.575 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 8 $222.24 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 8 $222.29 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 37 $222.50 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 12 $222.34 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $220.49 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $219.97 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 26 $220.17 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 6 $220.18 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 5 $220.20 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 38 $220.35 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 6 $220.34 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 84 $220.44 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 100 $220.50 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 50 $220.25 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 20 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 20 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 34 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 12 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 38 $220.00 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 12 $220.07 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 5 $220.10 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 12 $220.11 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 4 $220.31 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 12 $220.19 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $219.94 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $219.92 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 300 $219.99 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 60 $219.88 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $219.60 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $219.60 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $219.60 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $219.60 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $221.08 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $221.08 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 9 $221.45 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 10 $221.45 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 13 $221.52 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 9 $221.76 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 12 $221.84 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 12 $221.75 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 13 $221.535 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 4 $221.46 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $221.46 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $221.46 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 10 $221.46 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $221.25 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $221.25 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 9 $221.25 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 70 $220.08 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 56 $221.25 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $220.08 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 9 $221.21 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 20 $220.10 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $218.99 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 41 $221.21 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $220.14 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $218.615 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $221.21 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $220.14 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $218.615 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 1 $221.21 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $220.18 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $218.615 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 5 $220.85 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $220.17 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $218.59 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $220.85 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $220.17 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $218.35 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 34 $221.24 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $220.18 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $218.35 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 28 $221.04 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $220.18 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $218.35 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 8 $220.62 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 150 $220.00 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 85 $219.07 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $218.34 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 2 $220.72 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 12 $220.55 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 15 $219.07 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $218.34 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $220.39 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 50 $220.27 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 10 $219.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 12 $218.82 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 1 $218.34 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 90 $220.39 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 58 $220.37 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 13 $219.47 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $218.85 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $218.58 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 76 $220.37 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 40 $219.84 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 50 $219.09 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 20 $218.46 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 5 $218.40 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $217.93 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 62 $220.47 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 21 $219.84 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $219.31 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 3 $219.08 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 20 $218.47 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $217.93 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $220.64 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 63 $220.34 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $219.08 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 3 $218.81 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $218.47 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 2 $217.93 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 68 $220.64 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 5 $220.34 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 3 $219.71 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 12 $218.86 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $218.48 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $218.39 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $220.83 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $220.34 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $219.88 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 60 $218.92 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 12 $218.72 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $217.17 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 38 $220.82 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 3 $219.76 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 2 $218.81 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $218.80 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 12 $218.68 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $218.14 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 40 $220.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $219.72 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $218.82 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 15 $218.66 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 10 $218.58 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $218.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $220.83 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 4 $219.75 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 13 $218.93 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $218.59 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $218.39 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $218.01 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 30 $220.70 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $219.50 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $218.93 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 38 $218.39 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 93 $218.24 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 12 $218.20 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 7 $220.53 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $219.66 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $219.03 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $218.93 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 3 $218.53 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 7 $218.50 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $220.53 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 4 $219.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $219.68 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $218.93 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 7 $218.56 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 22 $218.51 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $220.33 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 26 $219.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $219.68 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 158 $218.93 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 8 $218.51 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $221.10 Ordinary
 09:26:32 - 10-Jul-26
Buy* 1 $221.10 Ordinary
 09:26:32 - 10-Jul-26
Sell* 1 $221.50 Ordinary
 09:24:04 - 10-Jul-26
Sell* 45 $222.04 Ordinary
 09:22:11 - 10-Jul-26
Buy* 12 $222.94 Ordinary
 09:09:21 - 10-Jul-26
Sell* 45 $222.02 Ordinary
 09:09:21 - 10-Jul-26
Sell* 1 $221.56 Ordinary
 09:09:20 - 10-Jul-26
Buy* 2 $224.75 Ordinary
 09:07:00 - 10-Jul-26
Sell* 1 $223.10 Ordinary
 09:02:15 - 10-Jul-26
Buy* 1 $223.24 Ordinary
 09:02:15 - 10-Jul-26
Sell* 45 $223.41 Ordinary
 09:00:19 - 10-Jul-26
Sell* 45 $223.41 Ordinary
 09:00:19 - 10-Jul-26
Buy* 1 $223.41 Ordinary
 09:00:19 - 10-Jul-26
Sell* 21 $223.51 Ordinary
 08:59:37 - 10-Jul-26
Sell* 14 $223.51 Ordinary
 08:59:31 - 10-Jul-26
Sell* 65 $223.51 Ordinary
 08:59:31 - 10-Jul-26
Sell* 50 $223.51 Ordinary
 08:59:31 - 10-Jul-26
Sell* 7 $223.53 Ordinary
 08:58:31 - 10-Jul-26
Buy* 35 $223.76 Ordinary
 08:48:31 - 10-Jul-26
Buy* 35 $224.26 Ordinary
 08:48:23 - 10-Jul-26
Sell* 7 $224.20 Ordinary
 08:47:52 - 10-Jul-26
Sell* 13 $224.20 Ordinary
 08:46:04 - 10-Jul-26
Sell* 30 $224.20 Ordinary
 08:46:04 - 10-Jul-26
Sell* 29 $224.40 Ordinary
 08:34:50 - 10-Jul-26
Buy* 1 $225.84 Ordinary
 07:41:47 - 10-Jul-26
Buy* 1 $225.84 Ordinary
 07:41:47 - 10-Jul-26
Buy* 1 $225.84 Ordinary
 07:41:47 - 10-Jul-26
Buy* 1 $225.84 Ordinary
 07:41:47 - 10-Jul-26
Buy* 2 $225.84 Ordinary
 07:41:47 - 10-Jul-26
Buy* 2 $225.84 Ordinary
 07:41:47 - 10-Jul-26
Buy* 50 $225.00 Ordinary
 07:41:47 - 10-Jul-26
Sell* 25 $226.00 Ordinary
 07:26:16 - 10-Jul-26
Buy* 10 $225.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 45 $225.04 Ordinary
 06:34:45 - 10-Jul-26
Sell* 1 $225.11 Ordinary
 06:34:45 - 10-Jul-26
Sell* 1 $225.02 Ordinary
 06:34:45 - 10-Jul-26
Sell* 23 $224.43 Ordinary
 06:34:45 - 10-Jul-26
Buy* 11 $224.40 Ordinary
 06:34:45 - 10-Jul-26
Buy* 5 $224.39 Ordinary
 06:34:45 - 10-Jul-26
Sell* 7 $223.44 Ordinary
 06:24:00 - 10-Jul-26
Buy* 20 $223.00 Ordinary
 05:25:05 - 10-Jul-26
Buy* 50 $223.00 Ordinary
 05:25:05 - 10-Jul-26
Buy* 90 $223.00 Ordinary
 05:25:05 - 10-Jul-26
Buy* 27 $223.19 Ordinary
 05:18:09 - 10-Jul-26
Buy* 3 $222.29 Ordinary
 04:44:26 - 10-Jul-26
Buy* 18 $224.82 Ordinary
 04:03:10 - 10-Jul-26
Buy* 27 $224.68 Ordinary
 04:03:10 - 10-Jul-26
Buy* 73 $224.68 Ordinary
 04:03:10 - 10-Jul-26
Buy* 5 $224.67 Ordinary
 04:03:10 - 10-Jul-26
Buy* 21 $224.59 Ordinary
 04:00:27 - 10-Jul-26
Sell* 5 $226.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84