Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tower Semicondu (TSEM.US) Share Price

Price $198.05 on 03-04-2026 at 22:47:29
Change $10.98 5.55%
Buy $199.00
Sell $198.04
Last Trade: -
Day's Volume: 161,621
Last Close: $197.80
Open: $179.76
ISIN: IL0010823792
Day's Range $178.63 - $198.34
52wk Range: $30.04 - $198.34
Market Capitalisation: $22.26b
VWAP: $192.63421
Shares in Issue: 112.53m

Tower Semicondu (TSEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tower Semicondu trades

Tower Semicondu (TSEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 179.76 198.34 178.63 197.80 161,621
2nd Apr 2026 (Thu) 179.76 198.34 178.63 197.80 161,621
1st Apr 2026 (Wed) 176.63 187.97 175.94 187.07 129,379
31st Mar 2026 (Tue) 167.55 175.58 164.24 175.48 81,516
30th Mar 2026 (Mon) 171.99 172.60 153.26 158.58 163,921
27th Mar 2026 (Fri) 169.05 179.00 168.48 171.92 219,318
26th Mar 2026 (Thu) 180.89 188.065 172.21 174.68 302,468
25th Mar 2026 (Wed) 189.01 195.195 181.09 188.74 265,654
24th Mar 2026 (Tue) 172.89 183.00 168.56 180.82 130,366
23rd Mar 2026 (Mon) 171.245 181.61 168.75 172.13 191,971
20th Mar 2026 (Fri) 173.21 177.88 161.00 163.63 59,502
19th Mar 2026 (Thu) 138.73 166.35 136.18 166.08 182,346
18th Mar 2026 (Wed) 141.50 146.915 136.20 141.96 106,442
17th Mar 2026 (Tue) 138.02 138.50 133.17 137.86 102,203
16th Mar 2026 (Mon) 133.90 140.44 133.90 138.47 165,815
13th Mar 2026 (Fri) 122.45 128.88 122.45 124.71 96,504
12th Mar 2026 (Thu) 122.49 126.40 117.35 118.54 122,410
11th Mar 2026 (Wed) 116.50 120.56 115.64 119.44 85,977
10th Mar 2026 (Tue) 115.96 120.16 113.48 116.88 35,844
9th Mar 2026 (Mon) 110.08 115.61 108.43 115.46 43,684
6th Mar 2026 (Fri) 114.00 117.50 109.49 110.59 29,360
5th Mar 2026 (Thu) 120.35 126.42 115.76 120.54 30,879
See more Tower Semicondu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered