| Price | $141.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $11.92 9.23% |
| Buy | $141.00 |
| Sell | $135.50 |
| Last Trade: | Buy 2.00 at $141.00 |
| Day's Volume: | 142,801 |
| Last Close: | $139.04 |
| Open: | $133.69 |
| ISIN: | IL0010823792 |
| Day's Range | $133.03 - $140.87 |
| 52wk Range: | $37.48 - $145.51 |
| Market Capitalisation: | $14.53b |
| VWAP: | $138.37087 |
| Shares in Issue: | 112.53m |
Tower Semicondu (TSEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $141.00 | Ordinary |
16:54:22 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 100 | $140.01 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 24 | $138.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 14 | $138.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 11 | $138.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 11 | $138.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 11 | $138.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 70 | $138.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
