| Price | $7.18 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.55% |
| Buy | $7.23 |
| Sell | $7.15 |
| Last Trade: | Sell 5.00 at $7.18 |
| Day's Volume: | 572,394 |
| Last Close: | $7.17 |
| Open: | $7.04 |
| ISIN: | US38747R5954 |
| Day's Range | $6.99 - $7.34 |
| 52wk Range: | $6.58 - $24.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.137249 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.18 | Ordinary |
16:46:15 - 10-Jul-26 |
| Sell* | 45 | $7.18 | Ordinary |
16:46:15 - 10-Jul-26 |
| Unknown* | 5 | $7.18 | Ordinary |
16:27:31 - 10-Jul-26 |
| Unknown* | 5 | $7.18 | Ordinary |
16:27:17 - 10-Jul-26 |
| Sell* | 5 | $7.18 | Ordinary |
16:27:01 - 10-Jul-26 |
| Sell* | 5 | $7.18 | Ordinary |
16:25:49 - 10-Jul-26 |
| Unknown* | 5 | $7.18 | Ordinary |
16:21:44 - 10-Jul-26 |
| Buy* | 700 | $7.16 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 2,700 | $7.16 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 400 | $7.16 | Automatic Execution |
15:55:06 - 10-Jul-26 |
