Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (TSDD.US) Share Price

Price $7.56 on 21-05-2026 at 17:33:12
Change $-0.14 -1.82%
Buy $7.56
Sell $7.55
Last Trade: Buy 200.00 at $7.56
Day's Volume: 386,392
Last Close: $7.70
Open: $7.48
ISIN: US38747R5954
Day's Range $7.35 - $7.85
52wk Range: $6.61 - $32.09
Market Capitalisation: $N/A
VWAP: $7.639268
Shares in Issue: N/A

Graniteshares 2 (TSDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $7.56 Automatic Execution
13:18:44 - 21-May-26
Buy* 4 $7.56 Automatic Execution
13:18:44 - 21-May-26
Sell* 51 $7.56 Automatic Execution
13:18:40 - 21-May-26
Buy* 47 $7.56 Automatic Execution
13:18:32 - 21-May-26
Buy* 300 $7.56 Automatic Execution
13:18:32 - 21-May-26
Buy* 100 $7.56 Automatic Execution
13:18:32 - 21-May-26
Sell* 100 $7.56 Automatic Execution
13:18:27 - 21-May-26
Sell* 51 $7.56 Automatic Execution
13:18:27 - 21-May-26
Unknown* 51 $7.56 Automatic Execution
13:18:24 - 21-May-26
Unknown* 300 $7.56 Automatic Execution
13:18:24 - 21-May-26
See more Graniteshares 2 trades

Graniteshares 2 (TSDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.09 8.12 7.69 7.70 984,448
19th May 2026 (Tue) 8.29 8.63 8.18 8.23 1,155,172
18th May 2026 (Mon) 7.66 8.16 7.61 8.00 1,123,901
15th May 2026 (Fri) 7.20 7.565 7.18 7.56 661,161
14th May 2026 (Thu) 6.81 6.96 6.64 6.89 1,366,995
13th May 2026 (Wed) 7.10 7.34 6.58 6.85 2,058,599
12th May 2026 (Tue) 6.98 7.57 6.80 7.24 1,314,043
11th May 2026 (Mon) 7.67 7.86 6.739 6.88 2,158,524
8th May 2026 (Fri) 7.91 7.92 7.35 7.46 1,960,726
7th May 2026 (Thu) 8.27 8.52 7.93 8.11 913,985
6th May 2026 (Wed) 9.27 9.345 8.54 8.68 1,336,486
5th May 2026 (Tue) 8.84 9.12 8.54 9.12 1,391,337
4th May 2026 (Mon) 9.10 9.305 8.87 8.96 1,126,965
1st May 2026 (Fri) 9.45 9.59 8.70 9.05 2,357,784
30th Apr 2026 (Thu) 9.98 10.21 9.34 9.50 1,501,702
29th Apr 2026 (Wed) 9.83 10.10 9.79 9.96 867,064
28th Apr 2026 (Tue) 9.97 9.97 9.48 9.81 811,885
27th Apr 2026 (Mon) 10.005 10.42 9.56 9.66 1,743,999
24th Apr 2026 (Fri) 9.93 10.07 9.45 9.78 2,124,775
23rd Apr 2026 (Thu) 9.84 10.16 9.37 9.92 1,093,735
22nd Apr 2026 (Wed) 9.255 9.35 9.00 9.27 686,714
21st Apr 2026 (Tue) 9.01 9.36 8.96 9.31 470,706
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered