| Price | $8.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.59 7.96% |
| Buy | $8.03 |
| Sell | $7.97 |
| Last Trade: | Sell 1.00 at $8.00 |
| Day's Volume: | 308,703 |
| Last Close: | $7.9953 |
| Open: | $7.57 |
| ISIN: | US38747R5954 |
| Day's Range | $7.53 - $8.02 |
| 52wk Range: | $6.58 - $12.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.840375 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.00 | Ordinary |
16:59:26 - 28-Sep-26 |
| Buy* | 1,000 | $8.02 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2,000 | $8.02 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1,700 | $8.02 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 400 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1,600 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 5,800 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 250 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
