| Price | $7.56 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $-0.14 -1.82% |
| Buy | $7.56 |
| Sell | $7.55 |
| Last Trade: | Buy 200.00 at $7.56 |
| Day's Volume: | 386,392 |
| Last Close: | $7.70 |
| Open: | $7.48 |
| ISIN: | US38747R5954 |
| Day's Range | $7.35 - $7.85 |
| 52wk Range: | $6.61 - $32.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.639268 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.56 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 4 | $7.56 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 51 | $7.56 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 47 | $7.56 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 300 | $7.56 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 51 | $7.56 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 51 | $7.56 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 300 | $7.56 | Automatic Execution |
13:18:24 - 21-May-26 |
