| Price | $7.60 on 21-05-2026 at 17:17:29 |
|---|---|
| Change | $-0.10 -1.3% |
| Buy | $7.59 |
| Sell | $7.58 |
| Last Trade: | Sell 5.00 at $7.60 |
| Day's Volume: | 367,319 |
| Last Close: | $7.70 |
| Open: | $7.48 |
| ISIN: | US38747R5954 |
| Day's Range | $7.35 - $7.85 |
| 52wk Range: | $6.61 - $32.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.643837 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.60 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 22 | $7.69 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 12 | $7.69 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 103 | $7.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 400 | $7.70 | Automatic Execution |
12:54:45 - 21-May-26 |
