| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.09 | 8.12 | 7.69 | 7.70 | 984,448 |
| 19th May 2026 (Tue) | 8.29 | 8.63 | 8.18 | 8.23 | 1,155,172 |
| 18th May 2026 (Mon) | 7.66 | 8.16 | 7.61 | 8.00 | 1,123,901 |
| 15th May 2026 (Fri) | 7.20 | 7.565 | 7.18 | 7.56 | 661,161 |
| 14th May 2026 (Thu) | 6.81 | 6.96 | 6.64 | 6.89 | 1,366,995 |
| 13th May 2026 (Wed) | 7.10 | 7.34 | 6.58 | 6.85 | 2,058,599 |
| 12th May 2026 (Tue) | 6.98 | 7.57 | 6.80 | 7.24 | 1,314,043 |
| 11th May 2026 (Mon) | 7.67 | 7.86 | 6.739 | 6.88 | 2,158,524 |
| 8th May 2026 (Fri) | 7.91 | 7.92 | 7.35 | 7.46 | 1,960,726 |
| 7th May 2026 (Thu) | 8.27 | 8.52 | 7.93 | 8.11 | 913,985 |
| 6th May 2026 (Wed) | 9.27 | 9.345 | 8.54 | 8.68 | 1,336,486 |
| 5th May 2026 (Tue) | 8.84 | 9.12 | 8.54 | 9.12 | 1,391,337 |
| 4th May 2026 (Mon) | 9.10 | 9.305 | 8.87 | 8.96 | 1,126,965 |
| 1st May 2026 (Fri) | 9.45 | 9.59 | 8.70 | 9.05 | 2,357,784 |
| 30th Apr 2026 (Thu) | 9.98 | 10.21 | 9.34 | 9.50 | 1,501,702 |
| 29th Apr 2026 (Wed) | 9.83 | 10.10 | 9.79 | 9.96 | 867,064 |
| 28th Apr 2026 (Tue) | 9.97 | 9.97 | 9.48 | 9.81 | 811,885 |
| 27th Apr 2026 (Mon) | 10.005 | 10.42 | 9.56 | 9.66 | 1,743,999 |
| 24th Apr 2026 (Fri) | 9.93 | 10.07 | 9.45 | 9.78 | 2,124,775 |
| 23rd Apr 2026 (Thu) | 9.84 | 10.16 | 9.37 | 9.92 | 1,093,735 |
| 22nd Apr 2026 (Wed) | 9.255 | 9.35 | 9.00 | 9.27 | 686,714 |
| 21st Apr 2026 (Tue) | 9.01 | 9.36 | 8.96 | 9.31 | 470,706 |
| 20th Apr 2026 (Mon) | 8.59 | 9.20 | 8.42 | 9.02 | 956,513 |
| 17th Apr 2026 (Fri) | 8.89 | 9.10 | 8.27 | 8.66 | 1,397,221 |
| 16th Apr 2026 (Thu) | 8.99 | 9.54 | 8.99 | 9.22 | 955,871 |
| 15th Apr 2026 (Wed) | 10.61 | 10.79 | 8.93 | 9.07 | 2,610,760 |
| 14th Apr 2026 (Tue) | 11.14 | 11.29 | 10.49 | 10.72 | 1,951,346 |
| 13th Apr 2026 (Mon) | 11.64 | 11.72 | 11.22 | 11.48 | 1,500,817 |
| 10th Apr 2026 (Fri) | 11.89 | 12.13 | 11.63 | 11.71 | 1,120,239 |
| 9th Apr 2026 (Thu) | 12.11 | 12.51 | 11.71 | 11.92 | 2,029,938 |
| 8th Apr 2026 (Wed) | 10.685 | 12.33 | 10.68 | 12.10 | 1,781,143 |
| 7th Apr 2026 (Tue) | 11.89 | 12.465 | 11.78 | 11.86 | 2,458,547 |
| 6th Apr 2026 (Mon) | 10.90 | 11.82 | 10.56 | 11.46 | 4,873,179 |
| 3rd Apr 2026 (Fri) | 10.815 | 11.06 | 10.48 | 10.98 | 2,647,225 |
| 2nd Apr 2026 (Thu) | 10.815 | 11.06 | 10.48 | 10.98 | 2,647,225 |
| 1st Apr 2026 (Wed) | 10.05 | 10.305 | 9.80 | 9.90 | 2,253,488 |
| 31st Mar 2026 (Tue) | 11.10 | 11.10 | 10.34 | 10.44 | 1,763,774 |
| 30th Mar 2026 (Mon) | 10.84 | 11.685 | 10.76 | 11.50 | 2,418,221 |
| 27th Mar 2026 (Fri) | 10.675 | 11.22 | 10.67 | 11.09 | 2,680,351 |
| 26th Mar 2026 (Thu) | 10.02 | 10.51 | 9.90 | 10.51 | 1,600,440 |
| 25th Mar 2026 (Wed) | 9.59 | 9.84 | 9.27 | 9.81 | 2,615,591 |
| 24th Mar 2026 (Tue) | 10.29 | 10.305 | 9.73 | 9.95 | 1,976,076 |
| 23rd Mar 2026 (Mon) | 10.45 | 10.46 | 9.81 | 10.07 | 3,916,095 |