| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.57 | 8.02 | 7.53 | 7.9953 | 308,703 |
| 25th Sep 2026 (Fri) | 6.94 | 7.57 | 6.86 | 7.41 | 352,575 |
| 24th Sep 2026 (Thu) | 7.21 | 7.27 | 7.00 | 7.19 | 207,060 |
| 23rd Sep 2026 (Wed) | 7.115 | 7.20 | 6.87 | 7.12 | 400,018 |
| 22nd Sep 2026 (Tue) | 7.17 | 7.38 | 7.10 | 7.15 | 313,171 |
| 21st Sep 2026 (Mon) | 7.46 | 7.46 | 7.17 | 7.29 | 122,387 |
| 18th Sep 2026 (Fri) | 7.56 | 7.90 | 7.49 | 7.76 | 350,367 |
| 17th Sep 2026 (Thu) | 7.62 | 7.80 | 7.33 | 7.68 | 479,888 |
| 16th Sep 2026 (Wed) | 8.06 | 8.18 | 7.73 | 8.04 | 425,134 |
| 15th Sep 2026 (Tue) | 8.05 | 8.22 | 7.86 | 8.10 | 1,087,585 |
| 14th Sep 2026 (Mon) | 7.97 | 8.09 | 7.64 | 8.00 | 456,157 |
| 11th Sep 2026 (Fri) | 7.79 | 7.88 | 7.605 | 7.72 | 284,246 |
| 10th Sep 2026 (Thu) | 7.93 | 8.04 | 7.58 | 7.81 | 291,867 |
| 9th Sep 2026 (Wed) | 7.61 | 7.65 | 7.35 | 7.63 | 431,547 |
| 8th Sep 2026 (Tue) | 8.14 | 8.17 | 7.55 | 7.63 | 440,001 |
| 7th Sep 2026 (Mon) | 7.97 | 8.38 | 7.87 | 8.29 | 528,932 |
| 4th Sep 2026 (Fri) | 7.97 | 8.38 | 7.87 | 8.29 | 528,932 |
| 3rd Sep 2026 (Thu) | 7.88 | 7.88 | 7.05 | 7.39 | 928,079 |
| 2nd Sep 2026 (Wed) | 8.18 | 8.62 | 8.18 | 8.31 | 328,164 |
| 1st Sep 2026 (Tue) | 8.105 | 8.46 | 8.07 | 8.33 | 333,574 |
| 31st Aug 2026 (Mon) | 8.81 | 8.83 | 7.799 | 7.85 | 452,625 |
| 28th Aug 2026 (Fri) | 8.40 | 8.96 | 8.32 | 8.80 | 165,110 |
| 27th Aug 2026 (Thu) | 8.97 | 8.98 | 8.47 | 8.52 | 222,268 |
| 26th Aug 2026 (Wed) | 9.05 | 9.12 | 8.68 | 8.97 | 331,679 |
| 25th Aug 2026 (Tue) | 8.76 | 8.79 | 8.42 | 8.74 | 242,310 |
| 24th Aug 2026 (Mon) | 8.23 | 8.835 | 8.18 | 8.81 | 252,439 |
| 21st Aug 2026 (Fri) | 8.93 | 9.01 | 8.00 | 8.18 | 465,678 |
| 20th Aug 2026 (Thu) | 9.07 | 9.42 | 9.02 | 9.11 | 210,349 |
| 19th Aug 2026 (Wed) | 9.56 | 9.70 | 8.795 | 8.82 | 259,483 |
| 18th Aug 2026 (Tue) | 9.88 | 9.93 | 9.45 | 9.64 | 194,636 |
| 17th Aug 2026 (Mon) | 9.39 | 9.59 | 9.165 | 9.50 | 327,050 |
| 14th Aug 2026 (Fri) | 9.32 | 9.71 | 8.84 | 9.33 | 656,641 |
| 13th Aug 2026 (Thu) | 10.275 | 10.37 | 9.37 | 9.45 | 290,325 |
| 12th Aug 2026 (Wed) | 9.79 | 10.46 | 9.79 | 10.23 | 130,933 |
| 11th Aug 2026 (Tue) | 9.92 | 10.11 | 9.72 | 9.91 | 165,036 |
| 10th Aug 2026 (Mon) | 10.27 | 10.28 | 9.96 | 10.03 | 265,113 |
| 7th Aug 2026 (Fri) | 10.605 | 10.64 | 9.84 | 10.18 | 365,882 |
| 6th Aug 2026 (Thu) | 10.95 | 11.03 | 10.555 | 10.77 | 128,137 |
| 5th Aug 2026 (Wed) | 10.52 | 10.72 | 10.30 | 10.66 | 199,396 |
| 4th Aug 2026 (Tue) | 10.51 | 10.705 | 10.15 | 10.28 | 412,832 |
| 3rd Aug 2026 (Mon) | 11.43 | 11.47 | 10.45 | 10.62 | 829,139 |
| 31st Jul 2026 (Fri) | 11.56 | 12.11 | 11.12 | 11.43 | 306,389 |
| 30th Jul 2026 (Thu) | 12.11 | 12.16 | 11.44 | 11.61 | 637,397 |
| 29th Jul 2026 (Wed) | 11.795 | 12.53 | 11.69 | 12.48 | 245,974 |