| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.04 | 7.34 | 6.99 | 7.17 | 572,394 |
| 9th Jul 2026 (Thu) | 7.71 | 7.825 | 7.17 | 7.22 | 696,130 |
| 8th Jul 2026 (Wed) | 7.53 | 7.82 | 7.51 | 7.70 | 449,607 |
| 7th Jul 2026 (Tue) | 6.92 | 7.41 | 6.85 | 7.37 | 342,854 |
| 6th Jul 2026 (Mon) | 7.73 | 7.99 | 6.835 | 6.84 | 715,020 |
| 3rd Jul 2026 (Fri) | 6.75 | 7.89 | 6.75 | 7.89 | 0 |
| 2nd Jul 2026 (Thu) | 6.75 | 8.01 | 6.63 | 7.89 | 475,188 |
| 1st Jul 2026 (Wed) | 6.97 | 7.07 | 6.61 | 6.84 | 828,973 |
| 30th Jun 2026 (Tue) | 7.495 | 7.51 | 6.88 | 7.01 | 1,010,783 |
| 29th Jun 2026 (Mon) | 8.71 | 8.815 | 7.26 | 7.32 | 1,357,043 |
| 26th Jun 2026 (Fri) | 9.25 | 9.33 | 8.42 | 8.83 | 716,175 |
| 25th Jun 2026 (Thu) | 9.01 | 9.20 | 8.85 | 9.02 | 201,558 |
| 24th Jun 2026 (Wed) | 8.83 | 9.11 | 8.60 | 9.005 | 114,781 |
| 23rd Jun 2026 (Tue) | 8.325 | 8.82 | 8.32 | 8.72 | 680,019 |
| 22nd Jun 2026 (Mon) | 8.22 | 8.22 | 7.45 | 7.81 | 1,151,341 |
| 19th Jun 2026 (Fri) | 8.10 | 8.64 | 7.91 | 7.99 | 1,454,542 |
| 18th Jun 2026 (Thu) | 8.10 | 8.64 | 7.91 | 7.99 | 1,454,542 |
| 17th Jun 2026 (Wed) | 7.96 | 8.25 | 7.82 | 8.16 | 1,036,951 |
| 16th Jun 2026 (Tue) | 7.855 | 7.99 | 7.56 | 7.83 | 497,605 |
| 15th Jun 2026 (Mon) | 7.56 | 7.75 | 7.455 | 7.61 | 1,588,077 |
| 12th Jun 2026 (Fri) | 8.07 | 8.57 | 7.77 | 7.77 | 1,949,856 |
| 11th Jun 2026 (Thu) | 8.59 | 8.93 | 8.06 | 8.07 | 328,993 |
| 10th Jun 2026 (Wed) | 8.45 | 8.94 | 8.26 | 8.88 | 628,289 |
| 9th Jun 2026 (Tue) | 7.65 | 8.73 | 7.45 | 8.26 | 208,694 |
| 8th Jun 2026 (Mon) | 8.36 | 8.40 | 7.62 | 7.79 | 1,224,417 |
| 5th Jun 2026 (Fri) | 7.49 | 8.66 | 7.37 | 8.58 | 251,800 |
| 4th Jun 2026 (Thu) | 7.53 | 7.62 | 7.315 | 7.59 | 1,038,250 |
| 3rd Jun 2026 (Wed) | 7.57 | 7.60 | 7.06 | 7.40 | 1,138,985 |
| 2nd Jun 2026 (Tue) | 7.60 | 7.76 | 7.38 | 7.39 | 1,282,027 |
| 1st Jun 2026 (Mon) | 7.30 | 7.70 | 7.25 | 7.68 | 713,890 |
| 29th May 2026 (Fri) | 6.895 | 7.265 | 6.88 | 7.04 | 470,474 |
| 28th May 2026 (Thu) | 6.98 | 7.02 | 6.79 | 6.84 | 448,533 |
| 27th May 2026 (Wed) | 6.82 | 7.05 | 6.73 | 6.90 | 901,308 |
| 26th May 2026 (Tue) | 7.23 | 7.37 | 7.07 | 7.11 | 736,390 |
| 25th May 2026 (Mon) | 7.48 | 7.57 | 7.18 | 7.38 | 1,177,152 |
| 22nd May 2026 (Fri) | 7.48 | 7.57 | 7.18 | 7.38 | 1,177,152 |
| 21st May 2026 (Thu) | 7.48 | 7.85 | 7.35 | 7.68 | 739,196 |
| 20th May 2026 (Wed) | 8.09 | 8.12 | 7.69 | 7.70 | 984,448 |
| 19th May 2026 (Tue) | 8.29 | 8.63 | 8.18 | 8.23 | 1,155,172 |
| 18th May 2026 (Mon) | 7.66 | 8.16 | 7.61 | 8.00 | 1,123,901 |
| 15th May 2026 (Fri) | 7.20 | 7.565 | 7.18 | 7.56 | 661,161 |
| 14th May 2026 (Thu) | 6.81 | 6.96 | 6.64 | 6.89 | 1,366,995 |
| 13th May 2026 (Wed) | 7.10 | 7.34 | 6.58 | 6.85 | 2,058,599 |
| 12th May 2026 (Tue) | 6.98 | 7.57 | 6.80 | 7.24 | 1,314,043 |
| 11th May 2026 (Mon) | 7.67 | 7.86 | 6.739 | 6.88 | 2,158,524 |