| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.00 | Ordinary |
16:59:26 - 28-Sep-26 |
| Buy* | 1,000 | $8.02 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2,000 | $8.02 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1,700 | $8.02 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 400 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1,600 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 5,800 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 250 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 250 | $8.00 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 25 | $8.00 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 400 | $7.97 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 400 | $7.97 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 250 | $7.97 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 400 | $7.97 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 85 | $7.98 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 500 | $7.98 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 127 | $7.98 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 835 | $7.98 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 250 | $7.98 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 300 | $7.98 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 250 | $7.99 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 1,700 | $7.99 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 250 | $7.99 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1,700 | $7.99 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 400 | $7.99 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 400 | $7.99 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 199 | $7.99 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1,700 | $7.99 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 12 | $7.99 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 600 | $7.93 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 250 | $7.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 250 | $7.93 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 300 | $7.92 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 135 | $7.92 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 400 | $7.91 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1,634 | $7.91 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 400 | $7.91 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 2,466 | $7.91 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 12 | $7.91 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 400 | $7.91 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 200 | $7.91 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 22 | $7.93 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 400 | $7.93 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 25 | $7.93 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 3,250 | $7.93 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 400 | $7.93 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 400 | $7.93 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 1,250 | $7.925 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 12 | $7.93 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 514 | $7.93 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 250 | $7.93 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 2,169 | $7.93 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 807 | $7.93 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 2,800 | $7.91 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 800 | $7.90 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 27 | $7.90 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 250 | $7.90 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 27 | $7.91 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 994 | $7.91 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 606 | $7.91 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 250 | $7.91 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 200 | $7.91 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 400 | $7.91 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 5,800 | $7.91 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 400 | $7.91 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 250 | $7.91 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 400 | $7.91 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 200 | $7.91 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 400 | $7.90 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 250 | $7.90 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 24 | $7.90 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 250 | $7.90 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 23 | $7.90 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 294 | $7.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 400 | $7.90 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 1,087 | $7.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 19 | $7.90 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 219 | $7.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 250 | $7.90 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 64 | $7.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 11 | $7.90 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 300 | $7.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 23 | $7.90 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1,600 | $7.87 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $7.87 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 250 | $7.90 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 27 | $7.90 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 300 | $7.87 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 250 | $7.90 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 164 | $7.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 777 | $7.90 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 236 | $7.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 50 | $7.90 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 250 | $7.86 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 823 | $7.90 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 250 | $7.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $7.90 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 10 | $7.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 27 | $7.90 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 400 | $7.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $7.90 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1,600 | $7.89 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1,600 | $7.90 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 400 | $7.89 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 250 | $7.90 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 1,600 | $7.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 250 | $7.91 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 2,000 | $7.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $7.89 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1,300 | $7.89 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 10 | $7.89 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 50 | $7.89 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 11 | $7.89 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 150 | $7.89 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 1,300 | $7.89 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 250 | $7.89 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 11 | $7.89 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 50 | $7.89 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 400 | $7.89 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 200 | $7.895 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 236 | $7.89 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 2,393 | $7.90 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 148 | $7.895 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 343 | $7.895 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 2,393 | $7.89 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 8 | $7.91 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 1,400 | $7.91 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 8 | $7.89 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 1,600 | $7.91 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 2 | $7.89 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 8 | $7.91 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1,600 | $7.90 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1,400 | $7.89 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 250 | $7.91 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1,600 | $7.91 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 942 | $7.89 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 400 | $7.86 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 8 | $7.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 400 | $7.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $7.89 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 141 | $7.86 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 25 | $7.81 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 400 | $7.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $7.91 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 8 | $7.89 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 930 | $7.86 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 268 | $7.81 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 250 | $7.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,600 | $7.91 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 38 | $7.89 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 600 | $7.86 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 700 | $7.81 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 400 | $7.91 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 164 | $7.91 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 246 | $7.89 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 400 | $7.86 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 2 | $7.80 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 8 | $7.91 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 1,500 | $7.90 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 6 | $7.89 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 580 | $7.86 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 7 | $7.91 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 8,321 | $7.90 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 250 | $7.89 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1,350 | $7.86 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 25 | $7.79 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 400 | $7.92 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 400 | $7.85 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 300 | $7.79 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 250 | $7.92 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 1,200 | $7.86 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Unknown* | 250 | $7.79 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 250 | $7.61 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 400 | $7.62 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 49 | $7.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 400 | $7.60 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 250 | $7.60 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 300 | $7.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 400 | $7.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 250 | $7.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 350 | $7.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $7.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 250 | $7.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 400 | $7.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 250 | $7.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 49 | $7.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 400 | $7.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 250 | $7.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 250 | $7.57 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 250 | $7.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 400 | $7.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 250 | $7.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 250 | $7.54 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 60 | $7.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 300 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $7.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 250 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 350 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 300 | $7.545 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $7.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 150 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 600 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 741 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,043 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 400 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 234 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,565 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 756 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 137 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 700 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,400 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 900 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,300 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 239 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 861 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 250 | $7.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $7.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 400 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $7.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $7.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $7.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.56 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 399 | $7.56 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 400 | $7.56 | Ordinary |
09:28:09 - 28-Sep-26 |
| Buy* | 500 | $7.56 | Ordinary |
09:28:09 - 28-Sep-26 |
| Buy* | 3 | $7.55 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 700 | $7.53 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 175 | $7.53 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 700 | $7.52 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $7.52 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 500 | $7.52 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $7.52 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $7.52 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 700 | $7.53 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 500 | $7.53 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 500 | $7.54 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 600 | $7.541 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 800 | $7.541 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 600 | $7.541 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 1,165 | $7.50 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 1,205 | $7.50 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 700 | $7.50 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 289 | $7.50 | Ordinary |
09:15:15 - 28-Sep-26 |
| Buy* | 700 | $7.50 | Ordinary |
09:15:15 - 28-Sep-26 |
| Buy* | 216 | $7.50 | Ordinary |
09:15:15 - 28-Sep-26 |
| Buy* | 700 | $7.50 | Ordinary |
09:13:07 - 28-Sep-26 |
| Sell* | 700 | $7.50 | Ordinary |
09:08:10 - 28-Sep-26 |
| Unknown* | 43 | $7.50 | Ordinary |
09:01:37 - 28-Sep-26 |
| Buy* | 657 | $7.50 | Ordinary |
09:01:37 - 28-Sep-26 |
| Buy* | 300 | $7.48 | Ordinary |
08:58:13 - 28-Sep-26 |
| Sell* | 600 | $7.49 | Ordinary |
08:55:52 - 28-Sep-26 |
| Buy* | 700 | $7.47 | Ordinary |
08:47:51 - 28-Sep-26 |
| Sell* | 598 | $7.48 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 2 | $7.48 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 100 | $7.48 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 500 | $7.47 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 200 | $7.47 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 500 | $7.47 | Ordinary |
08:11:30 - 28-Sep-26 |
| Sell* | 600 | $7.47 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 100 | $7.47 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 500 | $7.47 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 200 | $7.48 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 300 | $7.48 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 500 | $7.47 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 200 | $7.47 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 600 | $7.47 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 200 | $7.47 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 500 | $7.47 | Ordinary |
08:04:18 - 28-Sep-26 |
| Buy* | 600 | $7.48 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 60 | $7.47 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 800 | $7.47 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 500 | $7.47 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 800 | $7.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 750 | $7.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $7.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $7.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $7.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $7.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $7.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $7.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $7.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 269 | $7.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 800 | $7.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,000 | $7.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 600 | $7.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $7.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 499 | $7.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $7.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Ordinary |
08:02:21 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Ordinary |
08:02:21 - 28-Sep-26 |
| Sell* | 1 | $7.49 | Ordinary |
07:52:09 - 28-Sep-26 |
| Sell* | 400 | $7.51 | Ordinary |
07:22:28 - 28-Sep-26 |
| Buy* | 608 | $7.52 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 175 | $7.53 | Ordinary |
07:13:53 - 28-Sep-26 |
| Buy* | 700 | $7.525 | Ordinary |
07:11:42 - 28-Sep-26 |
| Buy* | 175 | $7.51 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Ordinary |
06:50:23 - 28-Sep-26 |
| Buy* | 400 | $7.53 | Ordinary |
06:24:30 - 28-Sep-26 |
| Sell* | 500 | $7.53 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 1 | $7.525 | Ordinary |
06:02:05 - 28-Sep-26 |
| Sell* | 50 | $7.521 | Ordinary |
05:57:00 - 28-Sep-26 |
| Sell* | 300 | $7.57 | Ordinary |
05:15:35 - 28-Sep-26 |
| Sell* | 580 | $7.57 | Ordinary |
05:15:35 - 28-Sep-26 |
| Buy* | 300 | $7.58 | Ordinary |
05:15:30 - 28-Sep-26 |
| Sell* | 136 | $7.59 | Ordinary |
04:39:49 - 28-Sep-26 |
| Sell* | 200 | $7.57 | Ordinary |
04:35:41 - 28-Sep-26 |
| Buy* | 50 | $7.58 | Ordinary |
04:35:40 - 28-Sep-26 |
| Buy* | 300 | $7.57 | Ordinary |
04:34:38 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 100 | $7.55 | Ordinary |
04:05:51 - 28-Sep-26 |
| Buy* | 418 | $7.54 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 418 | $7.54 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 228 | $7.545 | Ordinary |
04:04:04 - 28-Sep-26 |
| Sell* | 200 | $7.49 | Ordinary |
04:00:00 - 28-Sep-26 |