Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (TSDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.18 Ordinary
 16:46:15 - 10-Jul-26
Sell* 45 $7.18 Ordinary
 16:46:15 - 10-Jul-26
Unknown* 5 $7.18 Ordinary
 16:27:31 - 10-Jul-26
Unknown* 5 $7.18 Ordinary
 16:27:17 - 10-Jul-26
Sell* 5 $7.18 Ordinary
 16:27:01 - 10-Jul-26
Sell* 5 $7.18 Ordinary
 16:25:49 - 10-Jul-26
Unknown* 5 $7.18 Ordinary
 16:21:44 - 10-Jul-26
Buy* 700 $7.16 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2,700 $7.16 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 400 $7.16 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $7.16 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 300 $7.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $7.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 900 $7.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,500 $7.175 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,500 $7.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,700 $7.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 700 $7.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3,000 $7.17 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,040 $7.18 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1,660 $7.18 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 700 $7.18 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 1,900 $7.19 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 2,700 $7.19 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 700 $7.19 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 20 $7.19 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 2,600 $7.18 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2,700 $7.18 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 700 $7.18 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 5,600 $7.18 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 156 $7.18 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 150 $7.17 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 700 $7.17 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 500 $7.16 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $7.15 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 800 $7.15 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2,800 $7.15 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 700 $7.15 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 2,800 $7.15 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 700 $7.15 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 9,200 $7.14 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 155 $7.14 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1,500 $7.14 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 700 $7.14 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 800 $7.13 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $7.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2,600 $7.12 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1,753 $7.09 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1,047 $7.09 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 795 $7.08 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 700 $7.12 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 2,800 $7.12 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 500 $7.12 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 508 $7.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 136 $7.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,056 $7.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 700 $7.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $7.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 136 $7.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 654 $7.12 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 2,046 $7.12 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 700 $7.12 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 10 $7.12 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 10 $7.13 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2,700 $7.13 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 700 $7.13 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 300 $7.13 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $7.12 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1,560 $7.12 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 356 $7.12 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 700 $7.12 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 600 $7.12 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 5,000 $7.115 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 4,450 $7.115 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 550 $7.115 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 1,312 $7.12 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 600 $7.12 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 688 $7.12 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 700 $7.12 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 600 $7.12 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 2,600 $7.12 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 590 $7.11 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 110 $7.11 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 3 $7.10 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 700 $7.12 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2,600 $7.12 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 10 $7.12 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 200 $7.12 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 2,600 $7.12 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 700 $7.12 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 600 $7.12 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2,600 $7.12 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 800 $7.12 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 400 $7.13 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1,500 $7.13 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 700 $7.13 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 600 $7.13 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 123 $7.14 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 700 $7.14 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 700 $7.15 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 2,600 $7.15 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 500 $7.15 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 3,500 $7.13 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 2,700 $7.13 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 700 $7.13 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 700 $7.13 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 2,800 $7.13 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 10 $7.13 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1,900 $7.13 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 700 $7.13 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 600 $7.13 Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 400 $7.12 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 700 $7.10 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 700 $7.10 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 600 $7.10 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 700 $7.10 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 2,600 $7.10 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 2,300 $7.12 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 204 $7.11 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 496 $7.11 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 700 $7.11 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 14:16:20 - 10-Jul-26
Unknown* 10 $7.09 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 900 $7.09 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1,000 $7.09 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 500 $7.09 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 2,600 $7.09 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1,500 $7.08 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 700 $7.08 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1,200 $7.08 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1,500 $7.08 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 600 $7.08 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 2,500 $7.08 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 1,700 $7.075 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 1,700 $7.075 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 5,000 $7.075 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 5,000 $7.075 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1,100 $7.10 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 1,400 $7.10 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 600 $7.10 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 700 $7.10 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 900 $7.11 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 500 $7.08 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 600 $7.09 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 800 $7.10 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 600 $7.10 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 2,500 $7.10 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 2,600 $7.12 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 4 $7.12 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 700 $7.12 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 600 $7.12 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 2 $7.13 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 2,500 $7.13 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 600 $7.13 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 418 $7.13 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 253 $7.13 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 112 $7.13 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 1,617 $7.13 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 600 $7.13 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 2 $7.13 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 2 $7.14 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 600 $7.14 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 800 $7.14 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 600 $7.14 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 600 $7.14 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 500 $7.15 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 721 $7.15 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 200 $7.15 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2,379 $7.14 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 121 $7.14 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 600 $7.14 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 700 $7.14 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 2,500 $7.13 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 589 $7.13 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 11 $7.13 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1,500 $7.12 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 800 $7.12 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 400 $7.11 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 700 $7.09 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 600 $7.09 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 2,600 $7.09 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 700 $7.09 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 2,400 $7.07 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 305 $7.07 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 295 $7.07 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 200 $7.06 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 600 $7.06 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 153 $7.06 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 505 $7.085 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 383 $7.09 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 83 $7.09 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 352 $7.09 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 101 $7.09 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 800 $7.09 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 600 $7.09 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 100 $7.12 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 1,000 $7.12 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 2,000 $7.12 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 600 $7.01 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 800 $7.01 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 700 $7.02 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1,638 $7.00 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 862 $7.00 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 500 $7.00 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 200 $7.00 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $6.99 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1,000 $7.00 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 3,000 $7.00 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 30 $7.00 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1,000 $7.00 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 3,000 $7.00 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1,000 $7.00 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $7.01 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 200 $7.01 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 163 $7.02 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 437 $7.02 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 600 $7.02 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 900 $7.02 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 500 $7.02 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 900 $7.02 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 460 $7.02 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 40 $7.02 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 2,400 $7.02 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 600 $7.02 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 170 $7.02 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 900 $7.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 1,500 $7.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 500 $7.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 900 $7.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 3,000 $7.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 600 $7.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 437 $7.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 1,863 $7.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 500 $7.05 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 1,500 $7.045 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 200 $7.03 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 600 $7.04 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 600 $7.05 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 67 $7.11 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 400 $7.05 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 32 $7.11 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 600 $7.05 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 1 $7.11 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 2,400 $7.07 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 2 $7.10 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 600 $7.07 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 300 $7.07 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 52 $7.10 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 280 $7.06 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 9 $7.10 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1,500 $7.06 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 52 $7.10 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 700 $7.06 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $7.10 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 2,133 $7.06 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 400 $7.10 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 800 $7.06 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1,400 $7.10 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 1,500 $7.05 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 400 $7.10 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1,267 $7.05 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 44 $7.10 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1,133 $7.05 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 100 $7.11 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1,800 $7.05 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 100 $7.11 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 600 $7.05 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 100 $7.11 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 600 $7.06 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 1,400 $7.11 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 470 $7.06 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 400 $7.11 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 600 $7.06 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1,400 $7.11 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 2,500 $7.05 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 64 $7.11 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 800 $7.04 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1,400 $7.12 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 591 $7.04 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 2,600 $7.03 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 20 $7.13 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 700 $7.03 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 1 $7.13 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $7.04 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 1 $7.12 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 10 $7.05 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 100 $7.12 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 400 $7.12 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 2,000 $7.05 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 763 $7.12 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 637 $7.12 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $7.05 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 6 $7.12 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 300 $7.06 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 4 $7.06 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 4 $7.06 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 3 $7.06 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 300 $7.12 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 3 $7.06 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 32 $7.12 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 600 $7.06 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 300 $7.12 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 2,400 $7.06 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1,178 $7.12 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 2,400 $7.06 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 48 $7.12 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 600 $7.06 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 700 $7.12 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 500 $7.12 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 100 $7.07 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 174 $7.12 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 2,300 $7.07 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 700 $7.12 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 600 $7.07 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 660 $7.06 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1,400 $7.12 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 300 $7.06 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 300 $7.12 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 2,400 $7.06 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 600 $7.06 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 800 $7.06 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 200 $7.07 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 3,500 $7.055 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 300 $7.14 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 30 $7.07 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 1,500 $7.055 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 1,268 $7.14 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 2 $7.07 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 300 $7.06 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 132 $7.14 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 1,250 $7.075 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 300 $7.06 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $7.07 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 800 $7.06 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 1 $7.14 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $7.10 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 800 $7.06 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 1 $7.14 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 6 $7.09 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 2,300 $7.06 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 787 $7.13 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2,900 $7.10 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 600 $7.06 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 613 $7.13 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2,000 $7.10 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 300 $7.13 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 6 $7.13 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 32 $7.14 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 300 $7.14 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 32 $7.14 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 13 $7.12 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 8 $7.15 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 600 $7.14 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 1,100 $7.13 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 32 $7.14 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 300 $7.13 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2,200 $7.14 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 64 $7.13 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 600 $7.14 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 200 $7.13 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 600 $7.14 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 400 $7.14 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 200 $7.13 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 500 $7.15 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 400 $7.14 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 500 $7.15 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 600 $7.14 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 2,200 $7.13 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 300 $7.14 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 600 $7.13 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1,300 $7.12 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1,300 $7.12 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 7 $7.15 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2,200 $7.12 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 1 $7.15 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 600 $7.12 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 31 $7.11 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 200 $7.16 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 400 $7.11 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 8 $7.16 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 33 $7.14 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 600 $7.13 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 32 $7.15 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 296 $7.14 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 1 $7.12 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 1,000 $7.15 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1 $7.12 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 300 $7.15 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 5 $7.11 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2,200 $7.09 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 700 $7.08 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2,200 $7.08 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $7.17 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1,100 $7.13 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 600 $7.08 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $7.04 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 68 $7.17 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 2,200 $7.13 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 400 $7.09 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1,500 $7.03 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1,000 $7.17 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 600 $7.13 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 10 $7.13 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 400 $7.09 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $7.04 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $7.17 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1,900 $7.15 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 200 $7.14 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 2,200 $7.09 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 400 $7.06 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 32 $7.17 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 300 $7.14 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 600 $7.09 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 3,750 $7.04 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 7 $7.17 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1,100 $7.16 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 300 $7.14 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 17 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 3,750 $7.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 492 $7.16 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 200 $7.12 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 200 $7.12 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 2,500 $7.04 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $7.17 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1,708 $7.16 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 200 $7.14 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 7 $7.12 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 1,250 $7.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $7.17 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 600 $7.16 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 600 $7.11 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 500 $7.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $7.18 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 32 $7.17 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 31 $7.11 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $7.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 406 $7.19 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1,800 $7.18 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 2 $7.16 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 1 $7.11 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 600 $7.10 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 500 $7.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 800 $7.18 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 500 $7.18 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1,000 $7.16 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 3 $7.10 Automatic Execution
 11:52:39 - 10-Jul-26
Unknown* 7 $7.10 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 98 $7.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,200 $7.17 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2,700 $7.17 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $7.16 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 10 $7.12 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 500 $7.10 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 65 $7.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $7.17 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 500 $7.17 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 9 $7.15 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 2,400 $7.12 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 2,100 $7.10 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 65 $7.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,200 $7.17 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 500 $7.16 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 90 $7.15 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 600 $7.12 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 500 $7.10 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 5 $7.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $7.17 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 600 $7.17 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 500 $7.16 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 10 $7.15 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 13 $7.09 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 500 $7.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $7.17 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 200 $7.17 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 1,403 $7.16 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 1,000 $7.15 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 2,100 $7.09 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 200 $7.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $7.20 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 4,000 $7.17 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 5 $7.16 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 300 $7.15 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 76 $7.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,150 $7.20 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1,600 $7.17 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 397 $7.16 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 500 $7.08 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 76 $7.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $7.20 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 600 $7.17 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 500 $7.17 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 30 $7.07 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 76 $7.03 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $7.07 Ordinary
 09:29:41 - 10-Jul-26
Buy* 138 $7.08 Ordinary
 09:29:36 - 10-Jul-26
Buy* 200 $7.08 Ordinary
 09:29:36 - 10-Jul-26
Buy* 200 $7.09 Ordinary
 09:28:09 - 10-Jul-26
Sell* 133 $7.09 Ordinary
 09:28:06 - 10-Jul-26
Sell* 133 $7.09 Ordinary
 09:28:06 - 10-Jul-26
Buy* 133 $7.08 Ordinary
 09:28:05 - 10-Jul-26
Buy* 200 $7.08 Ordinary
 09:28:05 - 10-Jul-26
Buy* 133 $7.08 Ordinary
 09:28:05 - 10-Jul-26
Buy* 200 $7.07 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1,385 $7.07 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1,385 $7.07 Ordinary
 09:28:00 - 10-Jul-26
Sell* 500 $7.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 21 $7.07 Ordinary
 09:27:52 - 10-Jul-26
Sell* 18 $7.10 Ordinary
 09:27:40 - 10-Jul-26
Sell* 200 $7.10 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1,000 $7.10 Ordinary
 09:27:40 - 10-Jul-26
Sell* 18 $7.10 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 900 $7.105 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 900 $7.105 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $7.13 Ordinary
 09:26:28 - 10-Jul-26
Buy* 29 $7.14 Ordinary
 09:26:20 - 10-Jul-26
Buy* 29 $7.14 Ordinary
 09:26:20 - 10-Jul-26
Sell* 300 $7.14 Ordinary
 09:26:20 - 10-Jul-26
Sell* 2 $7.14 Ordinary
 09:26:20 - 10-Jul-26
Sell* 400 $7.14 Ordinary
 09:26:20 - 10-Jul-26
Sell* 500 $7.14 Ordinary
 09:26:20 - 10-Jul-26
Sell* 200 $7.14 Ordinary
 09:26:20 - 10-Jul-26
Sell* 300 $7.15 Ordinary
 09:26:20 - 10-Jul-26
Sell* 5 $7.16 Ordinary
 09:26:14 - 10-Jul-26
Sell* 233 $7.19 Ordinary
 09:25:07 - 10-Jul-26
Unknown* 133 $7.19 Ordinary
 09:16:29 - 10-Jul-26
Buy* 133 $7.19 Ordinary
 09:16:29 - 10-Jul-26
Buy* 400 $7.19 Ordinary
 09:16:29 - 10-Jul-26
Buy* 200 $7.19 Ordinary
 09:16:29 - 10-Jul-26
Sell* 200 $7.18 Ordinary
 09:14:46 - 10-Jul-26
Sell* 300 $7.18 Ordinary
 09:14:46 - 10-Jul-26
Unknown* 67 $7.18 Ordinary
 09:14:07 - 10-Jul-26
Unknown* 433 $7.18 Ordinary
 09:14:07 - 10-Jul-26
Unknown* 900 $7.18 Ordinary
 09:14:07 - 10-Jul-26
Unknown* 200 $7.18 Ordinary
 09:14:07 - 10-Jul-26
Unknown* 133 $7.18 Ordinary
 09:14:07 - 10-Jul-26
Sell* 200 $7.18 Ordinary
 09:14:07 - 10-Jul-26
Buy* 500 $7.18 Ordinary
 09:13:14 - 10-Jul-26
Buy* 200 $7.18 Ordinary
 09:13:14 - 10-Jul-26
Buy* 133 $7.18 Ordinary
 09:13:14 - 10-Jul-26
Buy* 500 $7.18 Ordinary
 09:13:14 - 10-Jul-26
Buy* 300 $7.18 Ordinary
 09:13:14 - 10-Jul-26
Buy* 300 $7.18 Ordinary
 09:13:14 - 10-Jul-26
Buy* 133 $7.18 Ordinary
 09:13:14 - 10-Jul-26
Buy* 300 $7.19 Ordinary
 09:04:39 - 10-Jul-26
Buy* 300 $7.19 Ordinary
 09:04:39 - 10-Jul-26
Unknown* 400 $7.17 Ordinary
 08:54:01 - 10-Jul-26
Sell* 300 $7.17 Ordinary
 08:54:01 - 10-Jul-26
Sell* 126 $7.17 Ordinary
 08:54:01 - 10-Jul-26
Buy* 200 $7.17 Ordinary
 08:47:36 - 10-Jul-26
Buy* 300 $7.17 Ordinary
 08:47:36 - 10-Jul-26
Buy* 200 $7.17 Ordinary
 08:46:20 - 10-Jul-26
Buy* 200 $7.17 Ordinary
 08:46:20 - 10-Jul-26
Sell* 50 $7.17 Ordinary
 08:43:48 - 10-Jul-26
Unknown* 126 $7.16 Ordinary
 08:41:36 - 10-Jul-26
Sell* 200 $7.16 Ordinary
 08:40:52 - 10-Jul-26
Sell* 300 $7.16 Ordinary
 08:40:52 - 10-Jul-26
Sell* 458 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 109 $7.17 Ordinary
 08:40:46 - 10-Jul-26
Buy* 133 $7.17 Ordinary
 08:40:46 - 10-Jul-26
Buy* 500 $7.17 Ordinary
 08:40:46 - 10-Jul-26
Buy* 500 $7.17 Ordinary
 08:40:46 - 10-Jul-26
Buy* 300 $7.17 Ordinary
 08:40:46 - 10-Jul-26
Unknown* 113 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Unknown* 251 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 200 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 100 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Unknown* 500 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 101 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 251 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Sell* 133 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Sell* 220 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Sell* 101 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Sell* 251 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Sell* 133 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 300 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 500 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 133 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 500 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 133 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 200 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 500 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 300 $7.16 Ordinary
 08:40:46 - 10-Jul-26
Buy* 50 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Sell* 133 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Sell* 133 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Buy* 500 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Buy* 500 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Buy* 200 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Buy* 133 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Buy* 500 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Buy* 300 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Buy* 500 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Buy* 300 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Buy* 133 $7.16 Ordinary
 08:39:55 - 10-Jul-26
Sell* 500 $7.15 Ordinary
 08:39:51 - 10-Jul-26
Sell* 200 $7.15 Ordinary
 08:39:51 - 10-Jul-26
Sell* 500 $7.16 Ordinary
 08:39:19 - 10-Jul-26
Sell* 500 $7.16 Ordinary
 08:39:19 - 10-Jul-26
Sell* 200 $7.16 Ordinary
 08:39:19 - 10-Jul-26
Sell* 133 $7.16 Ordinary
 08:39:19 - 10-Jul-26
Sell* 133 $7.16 Ordinary
 08:39:19 - 10-Jul-26
Sell* 300 $7.16 Ordinary
 08:39:19 - 10-Jul-26
Sell* 300 $7.16 Ordinary
 08:39:19 - 10-Jul-26
Buy* 500 $7.16 Ordinary
 08:37:42 - 10-Jul-26
Buy* 200 $7.16 Ordinary
 08:37:42 - 10-Jul-26
Buy* 500 $7.16 Ordinary
 08:37:42 - 10-Jul-26
Buy* 300 $7.16 Ordinary
 08:37:42 - 10-Jul-26
Buy* 300 $7.16 Ordinary
 08:37:42 - 10-Jul-26
Sell* 200 $7.16 Ordinary
 08:35:27 - 10-Jul-26
Sell* 300 $7.16 Ordinary
 08:35:27 - 10-Jul-26
Sell* 200 $7.16 Ordinary
 08:35:27 - 10-Jul-26
Sell* 700 $7.16 Ordinary
 08:35:27 - 10-Jul-26
Sell* 200 $7.16 Ordinary
 08:35:27 - 10-Jul-26
Buy* 200 $7.15 Ordinary
 08:35:02 - 10-Jul-26
Buy* 200 $7.15 Ordinary
 08:35:02 - 10-Jul-26
Sell* 300 $7.16 Ordinary
 08:34:53 - 10-Jul-26
Buy* 113 $7.17 Ordinary
 08:29:01 - 10-Jul-26
Sell* 300 $7.19 Ordinary
 08:19:51 - 10-Jul-26
Sell* 281 $7.19 Ordinary
 08:19:51 - 10-Jul-26
Sell* 133 $7.19 Ordinary
 08:19:51 - 10-Jul-26
Sell* 300 $7.18 Ordinary
 08:16:24 - 10-Jul-26
Unknown* 43 $7.16 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 7 $7.16 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 1 $7.17 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 2 $7.17 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 300 $7.17 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 7 $7.17 Ordinary
 08:13:47 - 10-Jul-26
Sell* 1,200 $7.175 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1,200 $7.175 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 500 $7.19 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 400 $7.19 Ordinary
 08:13:45 - 10-Jul-26
Sell* 400 $7.19 Ordinary
 08:13:45 - 10-Jul-26
Sell* 400 $7.19 Ordinary
 08:13:45 - 10-Jul-26
Sell* 200 $7.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 252 $7.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $7.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $7.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $7.19 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1,100 $7.20 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 400 $7.205 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 500 $7.205 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 500 $7.205 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 500 $7.205 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 500 $7.205 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 500 $7.205 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 135 $7.21 Ordinary
 08:03:42 - 10-Jul-26
Unknown* 400 $7.21 Ordinary
 08:02:44 - 10-Jul-26
Sell* 200 $7.21 Ordinary
 08:00:38 - 10-Jul-26
Sell* 7 $7.21 Ordinary
 08:00:38 - 10-Jul-26
Sell* 20 $7.21 Ordinary
 08:00:38 - 10-Jul-26
Sell* 280 $7.21 Ordinary
 08:00:38 - 10-Jul-26
Unknown* 300 $7.19 Ordinary
 07:54:34 - 10-Jul-26
Unknown* 300 $7.21 Ordinary
 07:43:14 - 10-Jul-26
Sell* 10 $7.22 Ordinary
 07:35:47 - 10-Jul-26
Sell* 214 $7.22 Ordinary
 07:35:47 - 10-Jul-26
Buy* 300 $7.22 Ordinary
 07:35:40 - 10-Jul-26
Buy* 300 $7.22 Ordinary
 07:35:40 - 10-Jul-26
Unknown* 300 $7.22 Ordinary
 07:31:46 - 10-Jul-26
Buy* 200 $7.22 Ordinary
 07:31:46 - 10-Jul-26
Unknown* 300 $7.22 Ordinary
 07:31:16 - 10-Jul-26
Sell* 300 $7.22 Ordinary
 07:30:01 - 10-Jul-26
Sell* 300 $7.22 Ordinary
 07:30:01 - 10-Jul-26
Sell* 200 $7.23 Ordinary
 07:30:01 - 10-Jul-26
Sell* 7 $7.23 Ordinary
 07:30:01 - 10-Jul-26
Sell* 300 $7.23 Ordinary
 07:30:01 - 10-Jul-26
Sell* 7 $7.23 Ordinary
 07:30:01 - 10-Jul-26
Unknown* 300 $7.20 Ordinary
 07:24:04 - 10-Jul-26
Buy* 13 $7.20 Ordinary
 07:23:58 - 10-Jul-26
Buy* 87 $7.20 Ordinary
 07:23:58 - 10-Jul-26
Buy* 200 $7.20 Ordinary
 07:23:58 - 10-Jul-26
Buy* 13 $7.20 Ordinary
 07:23:58 - 10-Jul-26
Buy* 7 $7.20 Ordinary
 07:23:58 - 10-Jul-26
Sell* 300 $7.22 Ordinary
 07:20:23 - 10-Jul-26
Unknown* 300 $7.21 Ordinary
 07:15:25 - 10-Jul-26
Buy* 200 $7.23 Ordinary
 07:05:50 - 10-Jul-26
Buy* 200 $7.23 Ordinary
 07:05:50 - 10-Jul-26
Sell* 200 $7.25 Ordinary
 07:00:20 - 10-Jul-26
Buy* 300 $7.26 Ordinary
 07:00:03 - 10-Jul-26
Buy* 500 $7.26 Ordinary
 07:00:03 - 10-Jul-26
Buy* 300 $7.26 Ordinary
 07:00:03 - 10-Jul-26
Buy* 300 $7.26 Ordinary
 07:00:03 - 10-Jul-26
Buy* 500 $7.26 Ordinary
 07:00:03 - 10-Jul-26
Buy* 7 $7.26 Ordinary
 07:00:03 - 10-Jul-26
Buy* 300 $7.26 Ordinary
 07:00:03 - 10-Jul-26
Buy* 500 $7.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 300 $7.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 300 $7.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 500 $7.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $7.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $7.26 Ordinary
 07:00:03 - 10-Jul-26
Sell* 500 $7.26 Ordinary
 07:00:03 - 10-Jul-26
Sell* 200 $7.26 Ordinary
 07:00:03 - 10-Jul-26
Buy* 200 $7.26 Ordinary
 07:00:00 - 10-Jul-26
Buy* 200 $7.25 Ordinary
 07:00:00 - 10-Jul-26
Buy* 200 $7.25 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 200 $7.25 Ordinary
 06:53:39 - 10-Jul-26
Unknown* 7 $7.25 Ordinary
 06:53:39 - 10-Jul-26
Unknown* 7 $7.25 Ordinary
 06:52:18 - 10-Jul-26
Sell* 200 $7.27 Ordinary
 06:30:35 - 10-Jul-26
Sell* 7 $7.27 Ordinary
 06:30:35 - 10-Jul-26
Buy* 40 $7.28 Ordinary
 06:25:59 - 10-Jul-26
Buy* 7 $7.27 Ordinary
 06:22:36 - 10-Jul-26
Buy* 500 $7.27 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1,700 $7.26 Ordinary
 06:11:21 - 10-Jul-26
Buy* 100 $7.26 Ordinary
 06:09:56 - 10-Jul-26
Buy* 200 $7.26 Ordinary
 06:09:56 - 10-Jul-26
Unknown* 7 $7.26 Ordinary
 06:04:14 - 10-Jul-26
Sell* 7 $7.26 Ordinary
 06:04:14 - 10-Jul-26
Sell* 10 $7.26 Ordinary
 06:04:14 - 10-Jul-26
Sell* 483 $7.27 Ordinary
 06:00:11 - 10-Jul-26
Sell* 7 $7.27 Ordinary
 06:00:11 - 10-Jul-26
Sell* 200 $7.28 Ordinary
 05:54:48 - 10-Jul-26
Sell* 7 $7.28 Ordinary
 05:54:48 - 10-Jul-26
Sell* 46 $7.28 Ordinary
 05:54:19 - 10-Jul-26
Sell* 7 $7.28 Ordinary
 05:54:19 - 10-Jul-26
Unknown* 200 $7.29 Ordinary
 05:52:14 - 10-Jul-26
Unknown* 7 $7.29 Ordinary
 05:52:14 - 10-Jul-26
Buy* 500 $7.29 Ordinary
 05:52:14 - 10-Jul-26
Buy* 200 $7.29 Ordinary
 05:52:14 - 10-Jul-26
Sell* 100 $7.29 Ordinary
 05:50:53 - 10-Jul-26
Unknown* 200 $7.29 Ordinary
 05:49:24 - 10-Jul-26
Sell* 500 $7.29 Ordinary
 05:49:19 - 10-Jul-26
Sell* 200 $7.29 Ordinary
 05:49:19 - 10-Jul-26
Sell* 7 $7.29 Ordinary
 05:49:19 - 10-Jul-26
Sell* 393 $7.29 Ordinary
 05:49:19 - 10-Jul-26
Sell* 7 $7.29 Ordinary
 05:49:19 - 10-Jul-26
Buy* 200 $7.28 Ordinary
 05:47:27 - 10-Jul-26
Buy* 200 $7.28 Ordinary
 05:47:27 - 10-Jul-26
Buy* 7 $7.29 Ordinary
 05:46:27 - 10-Jul-26
Sell* 200 $7.29 Ordinary
 05:46:27 - 10-Jul-26
Sell* 7 $7.29 Ordinary
 05:46:27 - 10-Jul-26
Sell* 200 $7.29 Ordinary
 05:46:27 - 10-Jul-26
Sell* 7 $7.29 Ordinary
 05:46:27 - 10-Jul-26
Unknown* 51 $7.29 Ordinary
 05:44:27 - 10-Jul-26
Unknown* 7 $7.29 Ordinary
 05:44:27 - 10-Jul-26
Buy* 100 $7.30 Ordinary
 05:43:02 - 10-Jul-26
Sell* 7 $7.29 Ordinary
 05:41:53 - 10-Jul-26
Unknown* 7 $7.30 Ordinary
 05:38:13 - 10-Jul-26
Buy* 53 $7.30 Ordinary
 05:37:32 - 10-Jul-26
Buy* 7 $7.30 Ordinary
 05:37:32 - 10-Jul-26
Buy* 200 $7.33 Ordinary
 05:28:13 - 10-Jul-26
Sell* 493 $7.35 Ordinary
 05:22:21 - 10-Jul-26
Sell* 200 $7.35 Ordinary
 05:22:21 - 10-Jul-26
Sell* 7 $7.35 Ordinary
 05:22:21 - 10-Jul-26
Unknown* 15 $7.335 Ordinary
 05:19:32 - 10-Jul-26
Buy* 10 $7.36 Ordinary
 05:06:49 - 10-Jul-26
Buy* 167 $7.36 Ordinary
 05:03:53 - 10-Jul-26
Sell* 200 $7.37 Ordinary
 05:01:25 - 10-Jul-26
Sell* 7 $7.37 Ordinary
 05:01:25 - 10-Jul-26
Sell* 200 $7.36 Ordinary
 05:01:14 - 10-Jul-26
Buy* 7 $7.36 Ordinary
 05:01:13 - 10-Jul-26
Unknown* 200 $7.35 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 7 $7.35 Ordinary
 05:01:11 - 10-Jul-26
Buy* 300 $7.34 Ordinary
 05:01:08 - 10-Jul-26
Buy* 200 $7.34 Ordinary
 05:01:08 - 10-Jul-26
Sell* 200 $7.38 Ordinary
 04:42:51 - 10-Jul-26
Sell* 7 $7.39 Ordinary
 04:42:51 - 10-Jul-26
Sell* 33 $7.38 Ordinary
 04:42:17 - 10-Jul-26
Sell* 7 $7.38 Ordinary
 04:42:17 - 10-Jul-26
Buy* 200 $7.37 Ordinary
 04:42:17 - 10-Jul-26
Buy* 200 $7.37 Ordinary
 04:42:17 - 10-Jul-26
Buy* 50 $7.36 Ordinary
 04:40:05 - 10-Jul-26
Unknown* 100 $7.35 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 7 $7.35 Ordinary
 04:36:37 - 10-Jul-26
Sell* 83 $7.33 Ordinary
 04:32:07 - 10-Jul-26
Sell* 500 $7.33 Ordinary
 04:32:07 - 10-Jul-26
Sell* 7 $7.33 Ordinary
 04:32:07 - 10-Jul-26
Unknown* 100 $7.33 Ordinary
 04:32:02 - 10-Jul-26
Unknown* 7 $7.33 Ordinary
 04:32:02 - 10-Jul-26
Sell* 100 $7.33 Ordinary
 04:32:00 - 10-Jul-26
Sell* 7 $7.33 Ordinary
 04:32:00 - 10-Jul-26
Unknown* 100 $7.33 Ordinary
 04:31:50 - 10-Jul-26
Unknown* 7 $7.33 Ordinary
 04:31:50 - 10-Jul-26
Sell* 100 $7.33 Ordinary
 04:31:46 - 10-Jul-26
Sell* 7 $7.33 Ordinary
 04:31:46 - 10-Jul-26
Buy* 7 $7.31 Ordinary
 04:28:54 - 10-Jul-26
Buy* 8 $7.31 Ordinary
 04:22:44 - 10-Jul-26
Buy* 7 $7.30 Ordinary
 04:21:35 - 10-Jul-26
Buy* 200 $7.28 Ordinary
 04:11:12 - 10-Jul-26
Buy* 1 $7.28 Ordinary
 04:09:28 - 10-Jul-26
Buy* 200 $7.29 Ordinary
 04:03:45 - 10-Jul-26
Sell* 7 $7.29 Ordinary
 04:03:36 - 10-Jul-26
Buy* 7 $7.29 Ordinary
 04:03:36 - 10-Jul-26
Buy* 200 $7.29 Ordinary
 04:03:36 - 10-Jul-26
Buy* 200 $7.29 Ordinary
 04:03:36 - 10-Jul-26
Buy* 542 $7.29 Ordinary
 04:02:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84