| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.52 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1,100 | $7.52 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 300 | $7.52 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 146 | $7.52 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 300 | $7.52 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 144 | $7.52 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1,100 | $7.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 300 | $7.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 200 | $7.51 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1,100 | $7.51 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 300 | $7.51 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 5 | $7.54 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 300 | $7.54 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 1,200 | $7.54 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 5 | $7.54 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 200 | $7.55 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1,200 | $7.55 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 300 | $7.55 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 4 | $7.56 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 51 | $7.56 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 47 | $7.56 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 300 | $7.56 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 51 | $7.56 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 51 | $7.56 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 300 | $7.56 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 300 | $7.56 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1,200 | $7.56 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 300 | $7.56 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 5 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1,200 | $7.52 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 11,063 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 300 | $7.52 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1,200 | $7.54 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 300 | $7.54 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 600 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 300 | $7.54 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 352 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 25 | $7.54 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 148 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 25 | $7.53 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1,200 | $7.53 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 1,000 | $7.53 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 200 | $7.54 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 300 | $7.58 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 2 | $7.53 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 22 | $7.69 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 12 | $7.69 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 103 | $7.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 400 | $7.70 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 300 | $7.70 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 300 | $7.70 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 157 | $7.70 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 1,200 | $7.70 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 300 | $7.70 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 600 | $7.70 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 9 | $7.70 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 300 | $7.70 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 200 | $7.66 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 70 | $7.66 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 300 | $7.66 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $7.66 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 200 | $7.66 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 73 | $7.66 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 27 | $7.66 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 2,100 | $7.65 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 300 | $7.65 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 27 | $7.65 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 300 | $7.65 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 2,100 | $7.65 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 300 | $7.65 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 1,200 | $7.65 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 20 | $7.72 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 300 | $7.72 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 345 | $7.72 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 55 | $7.72 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 45 | $7.72 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 300 | $7.72 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 300 | $7.72 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1,900 | $7.72 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 400 | $7.72 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 1,300 | $7.72 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 300 | $7.72 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 43 | $7.72 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 200 | $7.72 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 500 | $7.72 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 1,200 | $7.72 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 400 | $7.72 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 300 | $7.72 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1,200 | $7.72 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 300 | $7.72 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 5 | $7.71 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 300 | $7.68 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 300 | $7.68 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 300 | $7.69 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 5 | $7.68 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 1,200 | $7.71 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 300 | $7.71 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1,653 | $7.71 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 1,200 | $7.69 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 300 | $7.69 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 4,300 | $7.69 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1,200 | $7.69 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 300 | $7.69 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 600 | $7.69 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 54 | $7.69 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 24 | $7.69 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 10 | $7.69 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1,200 | $7.69 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 300 | $7.69 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 300 | $7.69 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 300 | $7.69 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 1 | $7.69 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 300 | $7.70 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 5 | $7.70 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 6 | $7.70 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 1,194 | $7.70 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 300 | $7.70 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 2,059 | $7.70 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 168 | $7.70 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 132 | $7.70 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1,154 | $7.70 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 46 | $7.70 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 2,200 | $7.69 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2,100 | $7.69 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 300 | $7.69 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 70 | $7.78 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 400 | $7.69 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 112 | $7.69 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1,200 | $7.69 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 750 | $7.769 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 188 | $7.69 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 1 | $7.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 112 | $7.69 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 200 | $7.76 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2,428 | $7.70 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 600 | $7.75 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 400 | $7.70 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 1 | $7.75 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 800 | $7.74 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 500 | $7.74 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1,200 | $7.70 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 61 | $7.70 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 70 | $7.74 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 400 | $7.70 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1,000 | $7.74 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 400 | $7.70 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 400 | $7.70 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 70 | $7.73 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1,000 | $7.73 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 81 | $7.70 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 200 | $7.73 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1,200 | $7.69 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 500 | $7.73 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 300 | $7.69 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 1,403 | $7.70 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 400 | $7.69 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 1,200 | $7.70 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 300 | $7.70 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 93 | $7.70 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 800 | $7.68 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 200 | $7.68 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 200 | $7.70 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 300 | $7.70 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 146 | $7.66 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 2,800 | $7.66 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 300 | $7.70 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 800 | $7.68 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 173 | $7.68 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 200 | $7.67 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 200 | $7.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 200 | $7.66 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1,100 | $7.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 800 | $7.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 300 | $7.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 200 | $7.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $7.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 500 | $7.82 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 200 | $7.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 385 | $7.82 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 300 | $7.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 2,738 | $7.67 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 715 | $7.82 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $7.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1,564 | $7.67 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 300 | $7.82 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 300 | $7.72 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 200 | $7.67 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 84 | $7.825 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 300 | $7.72 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 200 | $7.67 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 300 | $7.82 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1,100 | $7.72 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 800 | $7.67 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 400 | $7.82 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 68 | $7.72 | Automatic Execution |
11:18:23 - 21-May-26 |
| Unknown* | 5,459 | $7.675 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 300 | $7.72 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 1,700 | $7.675 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $7.81 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1,100 | $7.72 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 5,459 | $7.675 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 300 | $7.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 70 | $7.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $7.80 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 102 | $7.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 70 | $7.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $7.82 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 300 | $7.73 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 800 | $7.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 30 | $7.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 753 | $7.72 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1,100 | $7.82 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 1,100 | $7.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 400 | $7.665 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 300 | $7.81 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 300 | $7.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 800 | $7.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $7.81 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $7.66 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 21 | $7.65 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 600 | $7.77 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 265 | $7.73 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 279 | $7.65 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 4 | $7.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $7.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,320 | $7.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 200 | $7.66 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 500 | $7.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 200 | $7.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 500 | $7.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 70 | $7.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 500 | $7.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 26 | $7.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 74 | $7.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 500 | $7.59 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 70 | $7.59 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 500 | $7.59 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 500 | $7.60 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 500 | $7.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 500 | $7.59 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 60 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 3,132 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 568 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 500 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 60 | $7.61 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 500 | $7.61 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 200 | $7.61 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 9,253 | $7.61 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 50 | $7.61 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 200 | $7.61 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 400 | $7.60 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 5 | $7.60 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 50 | $7.60 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 400 | $7.59 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 588 | $7.60 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 400 | $7.61 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 200 | $7.60 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 400 | $7.60 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 150 | $7.60 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 400 | $7.58 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $7.58 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 400 | $7.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1,200 | $7.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 200 | $7.57 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 400 | $7.57 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 700 | $7.56 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 400 | $7.55 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 400 | $7.55 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 20 | $7.55 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 10 | $7.56 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 50 | $7.56 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 400 | $7.55 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $7.48 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 70 | $7.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 10 | $7.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 70 | $7.49 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 8 | $7.48 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 20 | $7.48 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $7.48 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 70 | $7.49 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $7.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 400 | $7.475 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 1,370 | $7.55 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 280 | $7.53 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $7.53 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5,300 | $7.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 1,375 | $7.50 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 600 | $7.54 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 600 | $7.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $7.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 147 | $7.54 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 70 | $7.53 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 30 | $7.54 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 70 | $7.53 | Ordinary |
09:29:41 - 21-May-26 |
| Sell* | 1,100 | $7.54 | Ordinary |
09:28:15 - 21-May-26 |
| Unknown* | 33 | $7.54 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 5 | $7.53 | Ordinary |
09:28:04 - 21-May-26 |
| Unknown* | 5 | $7.54 | Ordinary |
09:28:04 - 21-May-26 |
| Buy* | 176 | $7.53 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 211 | $7.52 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 400 | $7.50 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 300 | $7.49 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $7.49 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 200 | $7.47 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 200 | $7.47 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 500 | $7.47 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 100 | $7.47 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 1 | $7.47 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 100 | $7.47 | Ordinary |
09:21:48 - 21-May-26 |
| Sell* | 7 | $7.47 | Ordinary |
09:18:53 - 21-May-26 |
| Sell* | 1,700 | $7.47 | Ordinary |
09:18:53 - 21-May-26 |
| Sell* | 7 | $7.47 | Ordinary |
09:18:43 - 21-May-26 |
| Sell* | 33 | $7.47 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 7 | $7.47 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 400 | $7.47 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 33 | $7.47 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 33 | $7.47 | Ordinary |
09:18:36 - 21-May-26 |
| Buy* | 1 | $7.46 | Ordinary |
09:16:35 - 21-May-26 |
| Sell* | 500 | $7.47 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 8 | $7.47 | Ordinary |
09:15:35 - 21-May-26 |
| Unknown* | 10 | $7.49 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 33 | $7.50 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 33 | $7.50 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 7 | $7.50 | Ordinary |
09:11:39 - 21-May-26 |
| Unknown* | 7 | $7.50 | Ordinary |
09:11:39 - 21-May-26 |
| Unknown* | 7 | $7.50 | Ordinary |
09:11:21 - 21-May-26 |
| Unknown* | 33 | $7.50 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 200 | $7.50 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 100 | $7.50 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 600 | $7.50 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 367 | $7.50 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 33 | $7.50 | Ordinary |
09:11:21 - 21-May-26 |
| Unknown* | 33 | $7.50 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 2,000 | $7.499 | Ordinary |
09:09:57 - 21-May-26 |
| Unknown* | 33 | $7.49 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 7 | $7.49 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 7 | $7.49 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 7 | $7.49 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 33 | $7.49 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 7 | $7.49 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 2 | $7.49 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 100 | $7.501 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 100 | $7.501 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 400 | $7.501 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 100 | $7.501 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 4,100 | $7.501 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 33 | $7.51 | Ordinary |
09:04:31 - 21-May-26 |
| Unknown* | 600 | $7.515 | Ordinary |
09:02:34 - 21-May-26 |
| Sell* | 7 | $7.52 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 7 | $7.52 | Ordinary |
09:00:52 - 21-May-26 |
| Buy* | 7 | $7.52 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 7 | $7.52 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 100 | $7.52 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 7 | $7.52 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 7 | $7.52 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 200 | $7.52 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 7 | $7.52 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $7.52 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 7 | $7.49 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 7 | $7.49 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $7.49 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 33 | $7.49 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 100 | $7.49 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 100 | $7.491 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 190 | $7.50 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 20 | $7.519 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 240 | $7.54 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 10 | $7.54 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 27 | $7.52 | Ordinary |
08:28:56 - 21-May-26 |
| Unknown* | 10 | $7.56 | Ordinary |
08:26:56 - 21-May-26 |
| Buy* | 100 | $7.559 | Ordinary |
08:25:40 - 21-May-26 |
| Unknown* | 20 | $7.53 | Ordinary |
08:19:32 - 21-May-26 |
| Unknown* | 10 | $7.53 | Ordinary |
08:19:32 - 21-May-26 |
| Unknown* | 62 | $7.53 | Ordinary |
08:19:32 - 21-May-26 |
| Unknown* | 200 | $7.55 | Ordinary |
08:13:31 - 21-May-26 |
| Unknown* | 7 | $7.55 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 200 | $7.55 | Ordinary |
08:05:13 - 21-May-26 |
| Unknown* | 7 | $7.55 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 7 | $7.55 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 7 | $7.55 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 52 | $7.55 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 100 | $7.55 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 200 | $7.55 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 200 | $7.55 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 7 | $7.55 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 7 | $7.55 | Ordinary |
08:02:24 - 21-May-26 |
| Unknown* | 7 | $7.53 | Ordinary |
07:39:08 - 21-May-26 |
| Unknown* | 7 | $7.52 | Ordinary |
07:37:02 - 21-May-26 |
| Unknown* | 33 | $7.54 | Ordinary |
07:24:49 - 21-May-26 |
| Unknown* | 7 | $7.55 | Ordinary |
07:24:07 - 21-May-26 |
| Unknown* | 400 | $7.54 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 50 | $7.54 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 100 | $7.54 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 7 | $7.52 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 428 | $7.52 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 7 | $7.53 | Ordinary |
07:20:17 - 21-May-26 |
| Sell* | 100 | $7.53 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 7 | $7.53 | Ordinary |
07:20:11 - 21-May-26 |
| Unknown* | 33 | $7.53 | Ordinary |
07:17:50 - 21-May-26 |
| Sell* | 7 | $7.53 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 100 | $7.54 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 800 | $7.54 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 100 | $7.54 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 7 | $7.56 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 7 | $7.56 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 200 | $7.59 | Ordinary |
07:11:05 - 21-May-26 |
| Unknown* | 33 | $7.63 | Ordinary |
07:07:16 - 21-May-26 |
| Unknown* | 7 | $7.62 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 200 | $7.60 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 167 | $7.60 | Ordinary |
07:02:23 - 21-May-26 |
| Buy* | 33 | $7.60 | Ordinary |
07:02:23 - 21-May-26 |
| Unknown* | 100 | $7.60 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 200 | $7.60 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 33 | $7.60 | Ordinary |
07:02:12 - 21-May-26 |
| Unknown* | 167 | $7.60 | Ordinary |
07:02:12 - 21-May-26 |
| Unknown* | 33 | $7.60 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 200 | $7.60 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 28 | $7.60 | Ordinary |
07:02:09 - 21-May-26 |
| Sell* | 200 | $7.60 | Ordinary |
07:02:08 - 21-May-26 |
| Sell* | 33 | $7.60 | Ordinary |
07:02:08 - 21-May-26 |
| Buy* | 100 | $7.60 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 100 | $7.60 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 100 | $7.599 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 100 | $7.599 | Ordinary |
07:02:03 - 21-May-26 |
| Unknown* | 33 | $7.57 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 200 | $7.57 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 200 | $7.57 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 33 | $7.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 181 | $7.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 19 | $7.57 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $7.57 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 100 | $7.57 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 100 | $7.57 | Ordinary |
07:00:02 - 21-May-26 |
| Unknown* | 28 | $7.57 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 28 | $7.57 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 28 | $7.57 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $7.57 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 33 | $7.57 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $7.57 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 7 | $7.56 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 100 | $7.56 | Ordinary |
06:59:44 - 21-May-26 |
| Sell* | 7 | $7.56 | Ordinary |
06:59:44 - 21-May-26 |
| Sell* | 200 | $7.57 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 100 | $7.57 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 200 | $7.59 | Ordinary |
06:54:23 - 21-May-26 |
| Buy* | 200 | $7.59 | Ordinary |
06:54:20 - 21-May-26 |
| Buy* | 100 | $7.59 | Ordinary |
06:54:20 - 21-May-26 |
| Sell* | 7 | $7.59 | Ordinary |
06:54:09 - 21-May-26 |
| Sell* | 100 | $7.59 | Ordinary |
06:54:09 - 21-May-26 |
| Buy* | 100 | $7.61 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 67 | $7.60 | Ordinary |
06:52:27 - 21-May-26 |
| Buy* | 33 | $7.60 | Ordinary |
06:52:27 - 21-May-26 |
| Buy* | 33 | $7.61 | Ordinary |
06:50:29 - 21-May-26 |
| Unknown* | 100 | $7.60 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 100 | $7.56 | Ordinary |
06:43:49 - 21-May-26 |
| Unknown* | 33 | $7.57 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 44 | $7.57 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 33 | $7.57 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 100 | $7.57 | Ordinary |
06:42:27 - 21-May-26 |
| Unknown* | 33 | $7.57 | Ordinary |
06:42:27 - 21-May-26 |
| Unknown* | 7 | $7.59 | Ordinary |
06:41:30 - 21-May-26 |
| Unknown* | 33 | $7.57 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 200 | $7.56 | Ordinary |
06:39:25 - 21-May-26 |
| Unknown* | 7 | $7.53 | Ordinary |
06:38:41 - 21-May-26 |
| Unknown* | 33 | $7.53 | Ordinary |
06:38:41 - 21-May-26 |
| Unknown* | 7 | $7.53 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 193 | $7.53 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 7 | $7.53 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 67 | $7.53 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 33 | $7.53 | Ordinary |
06:38:34 - 21-May-26 |
| Unknown* | 7 | $7.53 | Ordinary |
06:35:30 - 21-May-26 |
| Unknown* | 100 | $7.53 | Ordinary |
06:35:21 - 21-May-26 |
| Unknown* | 33 | $7.53 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 7 | $7.52 | Ordinary |
06:35:17 - 21-May-26 |
| Sell* | 200 | $7.54 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 33 | $7.54 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 100 | $7.56 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 100 | $7.59 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 135 | $7.59 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 5 | $7.60 | Ordinary |
06:30:16 - 21-May-26 |
| Sell* | 7 | $7.60 | Ordinary |
06:30:16 - 21-May-26 |
| Buy* | 100 | $7.60 | Ordinary |
06:30:16 - 21-May-26 |
| Unknown* | 7 | $7.57 | Ordinary |
06:29:29 - 21-May-26 |
| Unknown* | 26 | $7.55 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 7 | $7.56 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 200 | $7.55 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 33 | $7.55 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 150 | $7.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $7.50 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 7 | $7.48 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 7 | $7.48 | Ordinary |
06:23:40 - 21-May-26 |
| Sell* | 67 | $7.47 | Ordinary |
06:23:24 - 21-May-26 |
| Sell* | 33 | $7.47 | Ordinary |
06:23:24 - 21-May-26 |
| Sell* | 7 | $7.44 | Ordinary |
06:14:40 - 21-May-26 |
| Sell* | 33 | $7.45 | Ordinary |
06:12:35 - 21-May-26 |
| Sell* | 136 | $7.46 | Ordinary |
06:09:27 - 21-May-26 |
| Sell* | 33 | $7.45 | Ordinary |
06:05:29 - 21-May-26 |
| Unknown* | 33 | $7.45 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 33 | $7.45 | Ordinary |
06:00:08 - 21-May-26 |
| Sell* | 7 | $7.45 | Ordinary |
06:00:08 - 21-May-26 |
| Buy* | 400 | $7.45 | Ordinary |
06:00:08 - 21-May-26 |
| Buy* | 200 | $7.44 | Ordinary |
05:59:02 - 21-May-26 |
| Buy* | 200 | $7.44 | Ordinary |
05:59:02 - 21-May-26 |
| Sell* | 200 | $7.44 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 1,008 | $7.44 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 100 | $7.44 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 7 | $7.44 | Ordinary |
05:54:20 - 21-May-26 |
| Buy* | 100 | $7.44 | Ordinary |
05:54:18 - 21-May-26 |
| Buy* | 7 | $7.44 | Ordinary |
05:54:18 - 21-May-26 |
| Sell* | 33 | $7.43 | Ordinary |
05:30:25 - 21-May-26 |
| Buy* | 100 | $7.44 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 7 | $7.44 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 300 | $7.43 | Ordinary |
05:15:43 - 21-May-26 |
| Unknown* | 7 | $7.44 | Ordinary |
05:08:32 - 21-May-26 |
| Buy* | 33 | $7.46 | Ordinary |
05:00:49 - 21-May-26 |
| Sell* | 300 | $7.46 | Ordinary |
04:57:10 - 21-May-26 |
| Sell* | 990 | $7.46 | Ordinary |
04:57:10 - 21-May-26 |
| Sell* | 990 | $7.46 | Ordinary |
04:57:10 - 21-May-26 |
| Buy* | 33 | $7.46 | Ordinary |
04:55:15 - 21-May-26 |
| Buy* | 7 | $7.47 | Ordinary |
04:54:11 - 21-May-26 |
| Unknown* | 715 | $7.48 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 300 | $7.48 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 300 | $7.48 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 7 | $7.48 | Ordinary |
04:53:58 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:53:40 - 21-May-26 |
| Buy* | 33 | $7.48 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 7 | $7.48 | Ordinary |
04:53:40 - 21-May-26 |
| Unknown* | 112 | $7.48 | Ordinary |
04:53:40 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:53:40 - 21-May-26 |
| Buy* | 7 | $7.48 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 200 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 33 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 600 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 10,300 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 33 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 7 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 7 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 100 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 100 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 100 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 600 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 100 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 33 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 7 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Unknown* | 100 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Unknown* | 600 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Unknown* | 100 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 300 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 33 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 300 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 7 | $7.48 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 7 | $7.48 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 33 | $7.48 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
04:53:32 - 21-May-26 |
| Buy* | 300 | $7.48 | Ordinary |
04:53:25 - 21-May-26 |
| Buy* | 7 | $7.48 | Ordinary |
04:53:25 - 21-May-26 |
| Buy* | 17 | $7.48 | Ordinary |
04:53:24 - 21-May-26 |
| Buy* | 33 | $7.48 | Ordinary |
04:53:24 - 21-May-26 |
| Sell* | 300 | $7.48 | Ordinary |
04:53:24 - 21-May-26 |
| Buy* | 7 | $7.47 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 400 | $7.47 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 300 | $7.47 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 1 | $7.46 | Ordinary |
04:49:51 - 21-May-26 |
| Buy* | 50 | $7.46 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 33 | $7.46 | Ordinary |
04:48:03 - 21-May-26 |
| Sell* | 7 | $7.46 | Ordinary |
04:48:03 - 21-May-26 |
| Buy* | 14 | $7.45 | Ordinary |
04:42:20 - 21-May-26 |
| Buy* | 33 | $7.45 | Ordinary |
04:42:20 - 21-May-26 |
| Buy* | 7 | $7.45 | Ordinary |
04:42:20 - 21-May-26 |
| Buy* | 500 | $7.45 | Ordinary |
04:42:20 - 21-May-26 |
| Unknown* | 7 | $7.44 | Ordinary |
04:38:40 - 21-May-26 |
| Unknown* | 7 | $7.44 | Ordinary |
04:38:30 - 21-May-26 |
| Buy* | 50 | $7.42 | Ordinary |
04:30:43 - 21-May-26 |
| Buy* | 7 | $7.42 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 67 | $7.42 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 33 | $7.42 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 600 | $7.43 | Ordinary |
04:28:32 - 21-May-26 |
| Sell* | 7 | $7.43 | Ordinary |
04:28:32 - 21-May-26 |
| Buy* | 493 | $7.43 | Ordinary |
04:26:02 - 21-May-26 |
| Buy* | 7 | $7.43 | Ordinary |
04:26:02 - 21-May-26 |
| Buy* | 67 | $7.44 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 33 | $7.44 | Ordinary |
04:23:14 - 21-May-26 |
| Unknown* | 33 | $7.45 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 100 | $7.44 | Ordinary |
04:17:44 - 21-May-26 |
| Unknown* | 33 | $7.44 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 367 | $7.44 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 33 | $7.44 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 500 | $7.44 | Ordinary |
04:16:48 - 21-May-26 |
| Sell* | 33 | $7.44 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 200 | $7.44 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 50 | $7.47 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 100 | $7.48 | Ordinary |
04:07:07 - 21-May-26 |
| Unknown* | 104 | $7.48 | Ordinary |
04:07:07 - 21-May-26 |
| Sell* | 1 | $7.48 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 1 | $7.49 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 100 | $7.49 | Ordinary |
04:03:33 - 21-May-26 |
| Sell* | 500 | $7.49 | Ordinary |
04:03:33 - 21-May-26 |