| Price | $11.16 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $-0.45 -3.88% |
| Buy | $11.18 |
| Sell | $11.14 |
| Last Trade: | Unknown 100.00 at $11.16 |
| Day's Volume: | 682,129 |
| Last Close: | $11.12 |
| Open: | $11.33 |
| ISIN: | US38747R5954 |
| Day's Range | $10.92 - $11.33 |
| 52wk Range: | $10.73 - $32.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.1566 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.16 | Ordinary |
17:39:56 - 19-Sep-25 |
| Sell* | 80 | $11.16 | Ordinary |
17:39:56 - 19-Sep-25 |
| Buy* | 12 | $11.16 | Ordinary |
17:27:35 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 677 | $11.16 | Ordinary |
17:13:54 - 19-Sep-25 |
| Buy* | 13 | $11.15 | Ordinary |
17:13:54 - 19-Sep-25 |
| Sell* | 250 | $11.15 | Ordinary |
17:12:04 - 19-Sep-25 |
| Sell* | 500 | $11.15 | Ordinary |
17:11:56 - 19-Sep-25 |
| Sell* | 1,100 | $11.15 | Ordinary |
17:07:21 - 19-Sep-25 |
| Sell* | 432 | $11.16 | Ordinary |
16:56:10 - 19-Sep-25 |
