| Price | $8.86 on 06-02-2026 at 22:39:34 |
|---|---|
| Change | $-0.69 -7.23% |
| Buy | $8.93 |
| Sell | $8.70 |
| Last Trade: | Sell 1.00 at $8.86 |
| Day's Volume: | 3,239,279 |
| Last Close: | $8.87 |
| Open: | $9.365 |
| ISIN: | US38747R5954 |
| Day's Range | $8.715 - $9.51 |
| 52wk Range: | $6.95 - $32.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.880845 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.86 | Ordinary |
17:15:39 - 06-Feb-26 |
| Sell* | 5,196 | $8.87 | Ordinary |
17:15:39 - 06-Feb-26 |
| Sell* | 201 | $8.87 | Ordinary |
17:15:29 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
17:15:29 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
17:15:15 - 06-Feb-26 |
| Sell* | 1 | $8.87 | Ordinary |
17:15:13 - 06-Feb-26 |
| Sell* | 700 | $8.88 | Ordinary |
17:06:22 - 06-Feb-26 |
| Sell* | 277 | $8.88 | Ordinary |
17:06:21 - 06-Feb-26 |
| Sell* | 23 | $8.88 | Ordinary |
17:06:21 - 06-Feb-26 |
| Sell* | 535 | $8.89 | Ordinary |
17:05:39 - 06-Feb-26 |
