| Price | $20.41 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.35 -6.2% |
| Buy | $20.45 |
| Sell | $20.40 |
| Buy / Sell TSDD Shares | |
| Last Trade: | Sell 1.00 at $20.41 |
| Day's Volume: | 203,937 |
| Last Close: | $20.38 |
| Open: | $21.44 |
| ISIN: | US38747R5954 |
| Day's Range | $20.24 - $21.47 |
| 52wk Range: | $17.85 - $32.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.64866 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.41 | Ordinary |
17:20:30 - 18-Jul-25 |
| Buy* | 10 | $20.44 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 49 | $20.43 | Ordinary |
17:03:17 - 18-Jul-25 |
| Unknown* | 37 | $20.42 | Ordinary |
16:35:06 - 18-Jul-25 |
| Sell* | 124 | $20.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 190 | $20.405 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $20.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $20.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $20.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
