| Price | $8.33 on 12-12-2025 at 22:36:32 |
|---|---|
| Change | $-0.40 -4.58% |
| Buy | $8.36 |
| Sell | $8.32 |
| Last Trade: | Sell 39.00 at $8.33 |
| Day's Volume: | 2,086,755 |
| Last Close: | $8.27 |
| Open: | $8.69 |
| ISIN: | US38747R7695 |
| Day's Range | $8.13 - $8.94 |
| 52wk Range: | $8.25 - $32.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.547861 |
| Shares in Issue: | N/A |
Graniteshares E (TSDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $8.33 | Ordinary |
17:20:30 - 12-Dec-25 |
| Sell* | 100 | $8.329 | Ordinary |
17:13:36 - 12-Dec-25 |
| Buy* | 11 | $8.33 | Ordinary |
17:07:45 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 11 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 8 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 17 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
| Buy* | 11 | $8.32 | Ordinary |
17:02:15 - 12-Dec-25 |
