Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (TSDD.US) Share Price

Price $10.92 on 03-04-2026 at 22:47:29
Change $1.02 9.29%
Buy $10.96
Sell $10.90
Last Trade: -
Day's Volume: 2,647,225
Last Close: $10.98
Open: $10.815
ISIN: US38747R5954
Day's Range $10.48 - $11.06
52wk Range: $6.87 - $77.60
Market Capitalisation: $N/A
VWAP: $10.81669
Shares in Issue: N/A

Graniteshares 2 (TSDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (TSDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.815 11.06 10.48 10.98 2,647,225
2nd Apr 2026 (Thu) 10.815 11.06 10.48 10.98 2,647,225
1st Apr 2026 (Wed) 10.05 10.305 9.80 9.90 2,253,488
31st Mar 2026 (Tue) 11.10 11.10 10.34 10.44 1,763,774
30th Mar 2026 (Mon) 10.84 11.685 10.76 11.50 2,418,221
27th Mar 2026 (Fri) 10.675 11.22 10.67 11.09 2,680,351
26th Mar 2026 (Thu) 10.02 10.51 9.90 10.51 1,600,440
25th Mar 2026 (Wed) 9.59 9.84 9.27 9.81 2,615,591
24th Mar 2026 (Tue) 10.29 10.305 9.73 9.95 1,976,076
23rd Mar 2026 (Mon) 10.45 10.46 9.81 10.07 3,916,095
20th Mar 2026 (Fri) 10.19 11.00 10.19 10.82 632,439
19th Mar 2026 (Thu) 9.83 10.23 9.83 10.17 1,940,884
18th Mar 2026 (Wed) 9.25 9.56 9.08 9.55 1,605,314
17th Mar 2026 (Tue) 9.44 9.525 9.21 9.25 3,214,323
16th Mar 2026 (Mon) 9.41 9.46 9.02 9.43 1,856,409
13th Mar 2026 (Fri) 9.265 9.68 9.22 9.64 2,088,339
12th Mar 2026 (Thu) 9.01 9.45 8.95 9.45 1,344,647
11th Mar 2026 (Wed) 9.11 9.11 8.50 8.89 1,046,720
10th Mar 2026 (Tue) 9.145 9.32 8.94 9.29 1,452,865
9th Mar 2026 (Mon) 9.725 10.12 9.19 9.31 1,034,978
6th Mar 2026 (Fri) 9.34 9.50 9.15 9.41 648,910
5th Mar 2026 (Thu) 9.18 9.26 8.87 9.01 559,781
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered