| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.07 | 32.31 | 31.59 | 32.07 | 366,766 |
| 25th Sep 2026 (Fri) | 31.59 | 32.495 | 31.355 | 32.27 | 380,351 |
| 24th Sep 2026 (Thu) | 32.57 | 32.78 | 31.41 | 31.44 | 182,159 |
| 23rd Sep 2026 (Wed) | 32.77 | 32.94 | 32.03 | 32.29 | 430,869 |
| 22nd Sep 2026 (Tue) | 33.06 | 33.26 | 32.60 | 32.84 | 569,196 |
| 21st Sep 2026 (Mon) | 32.20 | 32.69 | 31.88 | 32.33 | 134,066 |
| 18th Sep 2026 (Fri) | 32.645 | 32.87 | 32.15 | 32.21 | 270,267 |
| 17th Sep 2026 (Thu) | 32.90 | 33.24 | 32.57 | 32.82 | 405,095 |
| 16th Sep 2026 (Wed) | 33.16 | 33.86 | 32.755 | 32.78 | 181,022 |
| 15th Sep 2026 (Tue) | 33.735 | 33.735 | 32.585 | 33.03 | 288,190 |
| 14th Sep 2026 (Mon) | 33.28 | 33.99 | 33.06 | 33.83 | 300,482 |
| 11th Sep 2026 (Fri) | 33.92 | 33.92 | 32.90 | 33.01 | 471,825 |
| 10th Sep 2026 (Thu) | 33.79 | 33.915 | 33.265 | 33.52 | 459,132 |
| 9th Sep 2026 (Wed) | 35.045 | 35.07 | 33.33 | 34.00 | 562,362 |
| 8th Sep 2026 (Tue) | 35.02 | 35.81 | 34.99 | 35.29 | 361,578 |
| 7th Sep 2026 (Mon) | 34.35 | 35.46 | 34.175 | 34.99 | 382,866 |
| 4th Sep 2026 (Fri) | 34.35 | 35.46 | 34.175 | 34.99 | 382,866 |
| 3rd Sep 2026 (Thu) | 35.125 | 35.545 | 34.09 | 34.60 | 326,617 |
| 2nd Sep 2026 (Wed) | 34.74 | 35.555 | 34.63 | 34.86 | 351,095 |
| 1st Sep 2026 (Tue) | 34.95 | 35.495 | 34.635 | 34.71 | 362,205 |
| 31st Aug 2026 (Mon) | 34.63 | 35.50 | 34.40 | 34.90 | 214,347 |
| 28th Aug 2026 (Fri) | 34.89 | 35.005 | 34.595 | 34.72 | 243,461 |
| 27th Aug 2026 (Thu) | 34.52 | 35.025 | 34.46 | 34.70 | 296,176 |
| 26th Aug 2026 (Wed) | 35.34 | 35.47 | 34.825 | 35.01 | 245,951 |
| 25th Aug 2026 (Tue) | 35.82 | 35.995 | 35.355 | 35.38 | 443,966 |
| 24th Aug 2026 (Mon) | 34.73 | 36.105 | 34.73 | 35.92 | 365,255 |
| 21st Aug 2026 (Fri) | 35.355 | 35.375 | 34.77 | 34.98 | 282,714 |
| 20th Aug 2026 (Thu) | 34.83 | 35.175 | 34.60 | 35.05 | 259,987 |
| 19th Aug 2026 (Wed) | 35.03 | 36.03 | 34.95 | 35.44 | 193,077 |
| 18th Aug 2026 (Tue) | 35.13 | 35.875 | 34.56 | 34.72 | 249,364 |
| 17th Aug 2026 (Mon) | 35.17 | 35.41 | 34.54 | 34.68 | 517,497 |
| 14th Aug 2026 (Fri) | 36.12 | 36.40 | 35.705 | 35.83 | 341,940 |
| 13th Aug 2026 (Thu) | 36.77 | 36.88 | 35.605 | 36.17 | 500,697 |
| 12th Aug 2026 (Wed) | 35.15 | 36.66 | 34.97 | 36.43 | 868,871 |
| 11th Aug 2026 (Tue) | 34.44 | 36.40 | 34.41 | 35.29 | 1,177,368 |
| 10th Aug 2026 (Mon) | 34.315 | 34.87 | 33.77 | 34.62 | 667,780 |
| 7th Aug 2026 (Fri) | 33.95 | 34.59 | 33.365 | 34.56 | 519,229 |
| 6th Aug 2026 (Thu) | 33.77 | 34.365 | 33.41 | 34.09 | 424,173 |
| 5th Aug 2026 (Wed) | 33.395 | 33.50 | 33.01 | 33.41 | 352,727 |
| 4th Aug 2026 (Tue) | 31.77 | 33.16 | 31.77 | 33.12 | 280,031 |
| 3rd Aug 2026 (Mon) | 31.58 | 32.16 | 31.52 | 32.11 | 371,573 |
| 31st Jul 2026 (Fri) | 30.14 | 30.79 | 29.99 | 30.77 | 208,084 |
| 30th Jul 2026 (Thu) | 30.36 | 30.36 | 29.46 | 30.21 | 240,612 |
| 29th Jul 2026 (Wed) | 31.375 | 31.74 | 30.79 | 31.00 | 147,028 |