| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.32 | 30.52 | 30.12 | 30.43 | 195,181 |
| 9th Jul 2026 (Thu) | 28.965 | 30.28 | 28.93 | 30.12 | 406,875 |
| 8th Jul 2026 (Wed) | 30.445 | 30.445 | 29.35 | 29.58 | 226,304 |
| 7th Jul 2026 (Tue) | 31.04 | 31.18 | 30.405 | 30.43 | 110,605 |
| 6th Jul 2026 (Mon) | 31.53 | 31.64 | 29.95 | 30.22 | 365,104 |
| 3rd Jul 2026 (Fri) | 32.50 | 32.50 | 31.76 | 31.76 | 0 |
| 2nd Jul 2026 (Thu) | 32.50 | 32.58 | 31.455 | 31.76 | 195,521 |
| 1st Jul 2026 (Wed) | 32.02 | 32.49 | 31.75 | 32.26 | 342,116 |
| 30th Jun 2026 (Tue) | 31.345 | 31.765 | 30.99 | 31.61 | 498,922 |
| 29th Jun 2026 (Mon) | 31.28 | 31.735 | 30.95 | 31.20 | 451,620 |
| 26th Jun 2026 (Fri) | 30.75 | 31.74 | 30.71 | 31.21 | 344,244 |
| 25th Jun 2026 (Thu) | 29.99 | 31.40 | 29.86 | 30.75 | 168,703 |
| 24th Jun 2026 (Wed) | 29.84 | 30.30 | 29.61 | 30.06 | 109,828 |
| 23rd Jun 2026 (Tue) | 30.16 | 30.315 | 29.46 | 29.68 | 311,883 |
| 22nd Jun 2026 (Mon) | 30.16 | 30.36 | 29.415 | 29.81 | 562,389 |
| 19th Jun 2026 (Fri) | 29.785 | 30.51 | 29.72 | 30.24 | 303,624 |
| 18th Jun 2026 (Thu) | 29.785 | 30.51 | 29.72 | 30.24 | 303,624 |
| 17th Jun 2026 (Wed) | 30.15 | 30.81 | 29.60 | 29.75 | 344,848 |
| 16th Jun 2026 (Tue) | 30.50 | 30.66 | 29.595 | 30.21 | 435,740 |
| 15th Jun 2026 (Mon) | 31.49 | 31.49 | 30.505 | 30.88 | 377,228 |
| 12th Jun 2026 (Fri) | 31.37 | 31.42 | 30.93 | 31.25 | 463,424 |
| 11th Jun 2026 (Thu) | 30.74 | 31.30 | 30.395 | 31.26 | 93,501 |
| 10th Jun 2026 (Wed) | 30.075 | 30.855 | 29.875 | 30.77 | 268,424 |
| 9th Jun 2026 (Tue) | 30.22 | 30.50 | 29.85 | 29.96 | 115,985 |
| 8th Jun 2026 (Mon) | 29.42 | 30.73 | 29.32 | 30.14 | 316,354 |
| 5th Jun 2026 (Fri) | 29.73 | 30.205 | 29.48 | 29.78 | 103,436 |
| 4th Jun 2026 (Thu) | 29.88 | 30.13 | 29.155 | 29.37 | 562,954 |
| 3rd Jun 2026 (Wed) | 29.82 | 29.83 | 28.365 | 29.14 | 720,149 |
| 2nd Jun 2026 (Tue) | 31.42 | 31.48 | 29.96 | 30.01 | 917,224 |
| 1st Jun 2026 (Mon) | 31.34 | 31.79 | 31.03 | 31.78 | 502,544 |
| 29th May 2026 (Fri) | 30.80 | 31.67 | 30.57 | 31.53 | 825,474 |
| 28th May 2026 (Thu) | 30.68 | 31.415 | 30.21 | 31.37 | 506,638 |
| 27th May 2026 (Wed) | 29.81 | 30.72 | 29.81 | 30.67 | 746,576 |
| 26th May 2026 (Tue) | 31.44 | 31.56 | 29.67 | 29.80 | 660,889 |
| 25th May 2026 (Mon) | 31.70 | 31.85 | 31.37 | 31.62 | 262,980 |
| 22nd May 2026 (Fri) | 31.70 | 31.85 | 31.37 | 31.62 | 262,980 |
| 21st May 2026 (Thu) | 31.435 | 31.805 | 30.92 | 31.67 | 261,230 |
| 20th May 2026 (Wed) | 31.04 | 31.95 | 30.59 | 31.69 | 361,688 |
| 19th May 2026 (Tue) | 31.71 | 31.90 | 30.84 | 31.14 | 242,553 |
| 18th May 2026 (Mon) | 30.73 | 31.86 | 30.70 | 31.72 | 347,597 |
| 15th May 2026 (Fri) | 30.695 | 30.79 | 30.09 | 30.57 | 200,942 |
| 14th May 2026 (Thu) | 30.13 | 30.795 | 30.07 | 30.49 | 411,156 |
| 13th May 2026 (Wed) | 30.435 | 30.435 | 29.425 | 29.85 | 525,919 |
| 12th May 2026 (Tue) | 30.795 | 31.00 | 30.25 | 30.59 | 811,539 |
| 11th May 2026 (Mon) | 30.71 | 30.89 | 30.165 | 30.25 | 554,399 |