| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.04 | 31.95 | 30.59 | 31.69 | 361,688 |
| 19th May 2026 (Tue) | 31.71 | 31.90 | 30.84 | 31.14 | 242,553 |
| 18th May 2026 (Mon) | 30.73 | 31.86 | 30.70 | 31.72 | 347,597 |
| 15th May 2026 (Fri) | 30.695 | 30.79 | 30.09 | 30.57 | 200,942 |
| 14th May 2026 (Thu) | 30.13 | 30.795 | 30.07 | 30.49 | 411,156 |
| 13th May 2026 (Wed) | 30.435 | 30.435 | 29.425 | 29.85 | 525,919 |
| 12th May 2026 (Tue) | 30.795 | 31.00 | 30.25 | 30.59 | 811,539 |
| 11th May 2026 (Mon) | 30.71 | 30.89 | 30.165 | 30.25 | 554,399 |
| 8th May 2026 (Fri) | 31.60 | 32.00 | 30.58 | 30.65 | 765,768 |
| 7th May 2026 (Thu) | 32.69 | 32.865 | 31.41 | 31.74 | 216,693 |
| 6th May 2026 (Wed) | 33.21 | 33.24 | 32.10 | 32.53 | 598,611 |
| 5th May 2026 (Tue) | 32.03 | 33.12 | 31.98 | 32.68 | 1,049,152 |
| 4th May 2026 (Mon) | 33.64 | 33.945 | 32.26 | 32.31 | 1,032,752 |
| 1st May 2026 (Fri) | 35.185 | 35.20 | 33.66 | 33.83 | 544,830 |
| 30th Apr 2026 (Thu) | 34.77 | 35.21 | 34.41 | 35.10 | 483,805 |
| 29th Apr 2026 (Wed) | 35.09 | 35.30 | 34.37 | 34.77 | 372,312 |
| 28th Apr 2026 (Tue) | 36.08 | 36.35 | 35.28 | 35.59 | 345,330 |
| 27th Apr 2026 (Mon) | 36.815 | 36.965 | 35.51 | 35.67 | 706,807 |
| 24th Apr 2026 (Fri) | 37.755 | 37.945 | 36.60 | 36.74 | 751,208 |
| 23rd Apr 2026 (Thu) | 38.75 | 38.96 | 38.04 | 38.17 | 397,788 |
| 22nd Apr 2026 (Wed) | 39.70 | 40.14 | 38.295 | 38.96 | 719,281 |
| 21st Apr 2026 (Tue) | 42.60 | 42.85 | 38.915 | 39.57 | 1,059,962 |
| 20th Apr 2026 (Mon) | 45.08 | 45.20 | 44.19 | 44.81 | 499,957 |
| 17th Apr 2026 (Fri) | 44.73 | 45.42 | 44.66 | 45.01 | 199,422 |
| 16th Apr 2026 (Thu) | 44.82 | 45.24 | 44.30 | 44.63 | 391,728 |
| 15th Apr 2026 (Wed) | 44.88 | 45.47 | 44.44 | 44.75 | 208,938 |
| 14th Apr 2026 (Tue) | 45.38 | 45.985 | 44.98 | 45.02 | 268,642 |
| 13th Apr 2026 (Mon) | 45.06 | 45.46 | 44.33 | 45.44 | 220,958 |
| 10th Apr 2026 (Fri) | 45.595 | 45.77 | 44.87 | 45.03 | 180,176 |
| 9th Apr 2026 (Thu) | 44.67 | 45.87 | 44.45 | 45.64 | 158,612 |
| 8th Apr 2026 (Wed) | 44.65 | 45.545 | 44.64 | 45.28 | 209,230 |
| 7th Apr 2026 (Tue) | 44.625 | 44.82 | 43.24 | 43.64 | 140,310 |
| 6th Apr 2026 (Mon) | 43.615 | 45.44 | 43.56 | 45.39 | 200,345 |
| 3rd Apr 2026 (Fri) | 43.88 | 44.32 | 43.38 | 43.82 | 308,360 |
| 2nd Apr 2026 (Thu) | 43.88 | 44.32 | 43.38 | 43.82 | 308,360 |
| 1st Apr 2026 (Wed) | 45.465 | 45.51 | 44.34 | 44.53 | 255,185 |
| 31st Mar 2026 (Tue) | 46.00 | 46.32 | 44.745 | 45.30 | 194,909 |
| 30th Mar 2026 (Mon) | 45.41 | 45.84 | 45.14 | 45.41 | 100,036 |
| 27th Mar 2026 (Fri) | 45.71 | 45.89 | 44.80 | 44.87 | 193,426 |
| 26th Mar 2026 (Thu) | 45.915 | 46.46 | 45.70 | 45.89 | 101,995 |
| 25th Mar 2026 (Wed) | 46.235 | 46.31 | 45.19 | 45.96 | 134,080 |
| 24th Mar 2026 (Tue) | 45.30 | 46.06 | 44.465 | 45.49 | 209,866 |
| 23rd Mar 2026 (Mon) | 46.49 | 46.645 | 45.62 | 45.67 | 130,181 |