| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.15 | 52.36 | 51.815 | 51.97 | 193,338 |
| 11th Dec 2025 (Thu) | 52.76 | 53.70 | 51.55 | 51.81 | 357,790 |
| 10th Dec 2025 (Wed) | 52.58 | 53.11 | 52.40 | 52.86 | 212,836 |
| 9th Dec 2025 (Tue) | 53.18 | 53.75 | 52.27 | 52.35 | 299,530 |
| 8th Dec 2025 (Mon) | 54.00 | 54.16 | 53.245 | 53.34 | 266,786 |
| 5th Dec 2025 (Fri) | 54.24 | 54.52 | 53.98 | 54.08 | 154,139 |
| 4th Dec 2025 (Thu) | 54.19 | 54.52 | 53.46 | 54.38 | 218,690 |
| 3rd Dec 2025 (Wed) | 53.55 | 54.80 | 53.50 | 54.07 | 240,381 |
| 2nd Dec 2025 (Tue) | 53.775 | 53.775 | 52.96 | 53.22 | 203,582 |
| 1st Dec 2025 (Mon) | 54.375 | 54.93 | 53.525 | 53.66 | 397,301 |
| 28th Nov 2025 (Fri) | 54.71 | 54.855 | 54.155 | 54.78 | 86,873 |
| 27th Nov 2025 (Thu) | 54.44 | 55.015 | 54.43 | 54.63 | 146,222 |
| 26th Nov 2025 (Wed) | 54.44 | 55.015 | 54.43 | 54.63 | 172,027 |
| 25th Nov 2025 (Tue) | 53.11 | 54.85 | 53.01 | 54.42 | 383,452 |
| 24th Nov 2025 (Mon) | 53.71 | 54.07 | 52.59 | 53.03 | 498,658 |
| 21st Nov 2025 (Fri) | 52.60 | 53.95 | 52.45 | 52.92 | 107,942 |
| 20th Nov 2025 (Thu) | 52.54 | 52.71 | 52.45 | 52.54 | 2,773 |
| 19th Nov 2025 (Wed) | 53.33 | 53.78 | 52.09 | 52.54 | 116,955 |
| 18th Nov 2025 (Tue) | 52.85 | 53.84 | 52.04 | 53.53 | 145,085 |
| 17th Nov 2025 (Mon) | 55.22 | 55.25 | 53.37 | 53.68 | 156,656 |
| 14th Nov 2025 (Fri) | 56.02 | 56.27 | 55.35 | 55.42 | 184,996 |
| 13th Nov 2025 (Thu) | 55.91 | 56.93 | 55.89 | 56.18 | 64,644 |
| 12th Nov 2025 (Wed) | 55.945 | 56.11 | 54.94 | 55.98 | 201,182 |
| 11th Nov 2025 (Tue) | 55.435 | 56.93 | 55.435 | 55.94 | 372,455 |
| 10th Nov 2025 (Mon) | 54.21 | 55.955 | 53.98 | 55.46 | 401,691 |
| 7th Nov 2025 (Fri) | 53.29 | 54.295 | 53.27 | 54.27 | 113,019 |
| 6th Nov 2025 (Thu) | 53.33 | 53.64 | 52.88 | 53.10 | 203,928 |
| 5th Nov 2025 (Wed) | 53.25 | 54.335 | 53.14 | 53.92 | 205,079 |
| 4th Nov 2025 (Tue) | 54.11 | 54.11 | 52.49 | 52.49 | 0 |
| 3rd Nov 2025 (Mon) | 54.11 | 54.11 | 51.91 | 52.49 | 338,891 |
| 31st Oct 2025 (Fri) | 53.65 | 54.255 | 53.49 | 54.11 | 176,446 |
| 30th Oct 2025 (Thu) | 53.855 | 54.92 | 53.63 | 54.12 | 219,839 |
| 29th Oct 2025 (Wed) | 55.16 | 55.27 | 53.99 | 54.24 | 163,698 |
| 28th Oct 2025 (Tue) | 56.04 | 56.06 | 55.34 | 55.49 | 198,863 |
| 27th Oct 2025 (Mon) | 56.47 | 56.47 | 55.75 | 56.37 | 178,146 |
| 24th Oct 2025 (Fri) | 57.50 | 58.19 | 56.00 | 56.28 | 301,074 |
| 23rd Oct 2025 (Thu) | 53.47 | 58.20 | 53.47 | 56.35 | 687,759 |
| 22nd Oct 2025 (Wed) | 54.88 | 55.19 | 54.47 | 54.83 | 208,208 |
| 21st Oct 2025 (Tue) | 55.01 | 55.53 | 54.67 | 54.77 | 178,305 |
| 20th Oct 2025 (Mon) | 55.37 | 55.55 | 54.67 | 55.29 | 276,059 |
| 17th Oct 2025 (Fri) | 55.43 | 55.50 | 54.90 | 55.20 | 165,696 |
| 16th Oct 2025 (Thu) | 55.99 | 56.01 | 54.89 | 55.16 | 180,867 |
| 15th Oct 2025 (Wed) | 55.575 | 56.57 | 55.575 | 55.81 | 285,539 |
| 14th Oct 2025 (Tue) | 54.80 | 55.71 | 54.505 | 55.48 | 164,689 |
| 13th Oct 2025 (Mon) | 54.33 | 55.26 | 54.33 | 54.91 | 354,006 |