| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.88 | 44.32 | 43.38 | 43.82 | 308,360 |
| 2nd Apr 2026 (Thu) | 43.88 | 44.32 | 43.38 | 43.82 | 308,360 |
| 1st Apr 2026 (Wed) | 45.465 | 45.51 | 44.34 | 44.53 | 255,185 |
| 31st Mar 2026 (Tue) | 46.00 | 46.32 | 44.745 | 45.30 | 194,909 |
| 30th Mar 2026 (Mon) | 45.41 | 45.84 | 45.14 | 45.41 | 100,036 |
| 27th Mar 2026 (Fri) | 45.71 | 45.89 | 44.80 | 44.87 | 193,426 |
| 26th Mar 2026 (Thu) | 45.915 | 46.46 | 45.70 | 45.89 | 101,995 |
| 25th Mar 2026 (Wed) | 46.235 | 46.31 | 45.19 | 45.96 | 134,080 |
| 24th Mar 2026 (Tue) | 45.30 | 46.06 | 44.465 | 45.49 | 209,866 |
| 23rd Mar 2026 (Mon) | 46.49 | 46.645 | 45.62 | 45.67 | 130,181 |
| 20th Mar 2026 (Fri) | 46.18 | 46.35 | 45.47 | 45.77 | 58,644 |
| 19th Mar 2026 (Thu) | 45.69 | 46.33 | 45.49 | 46.18 | 115,197 |
| 18th Mar 2026 (Wed) | 47.09 | 47.38 | 45.93 | 45.95 | 190,358 |
| 17th Mar 2026 (Tue) | 49.00 | 49.00 | 47.47 | 47.55 | 217,344 |
| 16th Mar 2026 (Mon) | 47.815 | 49.16 | 47.815 | 48.78 | 218,694 |
| 13th Mar 2026 (Fri) | 48.36 | 48.59 | 47.05 | 47.24 | 166,080 |
| 12th Mar 2026 (Thu) | 49.24 | 49.42 | 48.06 | 48.10 | 203,963 |
| 11th Mar 2026 (Wed) | 50.26 | 50.54 | 49.19 | 49.47 | 130,185 |
| 10th Mar 2026 (Tue) | 50.27 | 51.19 | 50.04 | 50.34 | 105,746 |
| 9th Mar 2026 (Mon) | 50.00 | 51.10 | 49.46 | 50.67 | 141,099 |
| 6th Mar 2026 (Fri) | 50.31 | 50.52 | 49.59 | 50.16 | 81,863 |
| 5th Mar 2026 (Thu) | 49.97 | 50.75 | 49.43 | 50.51 | 77,327 |
| 4th Mar 2026 (Wed) | 51.59 | 51.95 | 50.59 | 50.59 | 238,093 |
| 3rd Mar 2026 (Tue) | 51.40 | 51.89 | 50.65 | 51.60 | 61,153 |
| 2nd Mar 2026 (Mon) | 51.79 | 52.71 | 51.16 | 52.28 | 250,039 |
| 27th Feb 2026 (Fri) | 50.93 | 52.06 | 50.35 | 51.84 | 152,218 |
| 26th Feb 2026 (Thu) | 51.32 | 51.80 | 51.08 | 51.18 | 145,998 |
| 25th Feb 2026 (Wed) | 52.95 | 52.95 | 51.77 | 51.77 | 0 |
| 24th Feb 2026 (Tue) | 52.95 | 53.27 | 52.95 | 53.27 | 0 |
| 23rd Feb 2026 (Mon) | 52.95 | 54.28 | 52.59 | 53.89 | 239,702 |
| 20th Feb 2026 (Fri) | 52.025 | 53.17 | 51.80 | 52.96 | 203,979 |
| 19th Feb 2026 (Thu) | 52.375 | 52.72 | 51.57 | 51.96 | 137,605 |
| 18th Feb 2026 (Wed) | 52.42 | 52.81 | 51.79 | 52.54 | 180,943 |
| 17th Feb 2026 (Tue) | 54.43 | 54.93 | 51.775 | 52.69 | 174,527 |
| 16th Feb 2026 (Mon) | 54.38 | 55.58 | 54.08 | 55.03 | 216,180 |
| 13th Feb 2026 (Fri) | 54.38 | 55.58 | 54.08 | 55.03 | 216,180 |
| 12th Feb 2026 (Thu) | 55.195 | 56.19 | 54.22 | 54.41 | 155,053 |
| 11th Feb 2026 (Wed) | 54.19 | 54.685 | 53.48 | 54.53 | 171,615 |
| 10th Feb 2026 (Tue) | 54.00 | 54.23 | 53.25 | 54.05 | 194,991 |
| 9th Feb 2026 (Mon) | 54.885 | 55.075 | 53.64 | 53.78 | 289,393 |
| 6th Feb 2026 (Fri) | 54.065 | 55.65 | 54.065 | 55.61 | 287,411 |
| 5th Feb 2026 (Thu) | 55.16 | 55.23 | 54.23 | 54.48 | 143,487 |