| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.145 | 60.145 | 59.12 | 59.66 | 136,731 |
| 18th Sep 2025 (Thu) | 59.415 | 60.35 | 59.39 | 59.87 | 276,708 |
| 17th Sep 2025 (Wed) | 59.205 | 60.00 | 58.93 | 59.10 | 119,825 |
| 16th Sep 2025 (Tue) | 59.83 | 59.83 | 58.49 | 58.99 | 345,218 |
| 15th Sep 2025 (Mon) | 60.65 | 60.77 | 59.55 | 59.61 | 389,211 |
| 12th Sep 2025 (Fri) | 59.635 | 60.64 | 59.635 | 60.61 | 255,601 |
| 11th Sep 2025 (Thu) | 58.51 | 60.24 | 58.51 | 60.02 | 233,984 |
| 10th Sep 2025 (Wed) | 58.735 | 59.15 | 58.26 | 58.45 | 187,706 |
| 9th Sep 2025 (Tue) | 59.71 | 59.94 | 58.83 | 59.08 | 254,853 |
| 8th Sep 2025 (Mon) | 60.46 | 60.46 | 59.14 | 60.09 | 331,219 |
| 5th Sep 2025 (Fri) | 60.76 | 60.86 | 60.06 | 60.52 | 175,776 |
| 4th Sep 2025 (Thu) | 60.51 | 60.82 | 60.17 | 60.64 | 225,427 |
| 3rd Sep 2025 (Wed) | 61.36 | 61.53 | 59.99 | 60.14 | 257,528 |
| 2nd Sep 2025 (Tue) | 61.66 | 62.26 | 61.39 | 61.52 | 289,754 |
| 1st Sep 2025 (Mon) | 62.67 | 62.83 | 61.65 | 61.76 | 268,766 |
| 29th Aug 2025 (Fri) | 62.67 | 62.83 | 61.65 | 61.76 | 268,766 |
| 28th Aug 2025 (Thu) | 62.25 | 62.74 | 61.65 | 62.65 | 271,027 |
| 27th Aug 2025 (Wed) | 61.89 | 62.885 | 61.86 | 62.38 | 202,910 |
| 26th Aug 2025 (Tue) | 61.53 | 61.86 | 61.14 | 61.69 | 178,275 |
| 25th Aug 2025 (Mon) | 61.39 | 62.13 | 61.03 | 61.52 | 189,364 |
| 22nd Aug 2025 (Fri) | 61.385 | 61.69 | 61.03 | 61.61 | 163,559 |
| 21st Aug 2025 (Thu) | 60.765 | 61.26 | 60.55 | 61.00 | 249,054 |
| 20th Aug 2025 (Wed) | 62.14 | 62.14 | 60.97 | 61.03 | 212,408 |
| 19th Aug 2025 (Tue) | 61.35 | 62.65 | 61.305 | 62.28 | 301,235 |
| 18th Aug 2025 (Mon) | 60.65 | 61.71 | 60.65 | 61.10 | 367,481 |
| 15th Aug 2025 (Fri) | 59.93 | 60.54 | 59.905 | 60.49 | 204,826 |
| 14th Aug 2025 (Thu) | 58.88 | 59.88 | 58.52 | 59.69 | 297,291 |
| 13th Aug 2025 (Wed) | 59.45 | 59.93 | 59.07 | 59.73 | 195,641 |
| 12th Aug 2025 (Tue) | 59.46 | 60.16 | 58.90 | 59.30 | 298,847 |
| 11th Aug 2025 (Mon) | 59.36 | 59.91 | 58.85 | 59.53 | 238,568 |
| 8th Aug 2025 (Fri) | 59.79 | 59.93 | 59.17 | 59.26 | 199,434 |
| 7th Aug 2025 (Thu) | 60.45 | 60.69 | 59.50 | 60.02 | 143,455 |
| 6th Aug 2025 (Wed) | 59.675 | 60.40 | 59.20 | 60.25 | 209,180 |
| 5th Aug 2025 (Tue) | 59.60 | 60.005 | 59.23 | 59.77 | 170,411 |
| 4th Aug 2025 (Mon) | 57.66 | 59.525 | 57.66 | 59.50 | 279,034 |
| 1st Aug 2025 (Fri) | 57.015 | 57.66 | 55.55 | 57.63 | 238,297 |
| 31st Jul 2025 (Thu) | 57.35 | 58.10 | 56.75 | 56.95 | 152,846 |
| 30th Jul 2025 (Wed) | 58.67 | 58.67 | 57.50 | 57.83 | 175,513 |
| 29th Jul 2025 (Tue) | 58.045 | 59.19 | 58.045 | 58.59 | 334,428 |
| 28th Jul 2025 (Mon) | 59.00 | 59.245 | 57.785 | 58.11 | 377,968 |
| 25th Jul 2025 (Fri) | 59.61 | 59.80 | 58.515 | 59.33 | 783,419 |
| 24th Jul 2025 (Thu) | 63.19 | 63.19 | 57.99 | 59.34 | 1,031,725 |
| 23rd Jul 2025 (Wed) | 59.185 | 60.43 | 58.42 | 59.62 | 813,622 |
| 22nd Jul 2025 (Tue) | 57.26 | 59.145 | 57.26 | 58.98 | 278,524 |
| 21st Jul 2025 (Mon) | 56.87 | 57.96 | 56.87 | 57.41 | 389,092 |