| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.86 | 56.86 | 55.98 | 56.58 | 268,249 |
| 17th Jul 2025 (Thu) | 56.19 | 56.94 | 56.17 | 56.83 | 244,798 |
| 16th Jul 2025 (Wed) | 56.51 | 56.65 | 54.69 | 56.04 | 289,990 |
| 15th Jul 2025 (Tue) | 57.825 | 58.255 | 56.32 | 56.34 | 235,069 |
| 14th Jul 2025 (Mon) | 56.65 | 58.065 | 56.65 | 58.04 | 121,475 |
| 11th Jul 2025 (Fri) | 57.03 | 57.30 | 56.72 | 56.79 | 182,863 |
| 10th Jul 2025 (Thu) | 57.055 | 58.05 | 56.87 | 57.44 | 351,235 |
| 9th Jul 2025 (Wed) | 56.68 | 57.31 | 56.35 | 57.21 | 338,053 |
| 8th Jul 2025 (Tue) | 56.58 | 56.80 | 55.46 | 56.77 | 355,013 |
| 7th Jul 2025 (Mon) | 54.65 | 56.895 | 54.65 | 56.76 | 625,888 |
| 4th Jul 2025 (Fri) | 55.00 | 55.00 | 54.18 | 54.63 | 182,931 |
| 3rd Jul 2025 (Thu) | 55.00 | 55.00 | 54.18 | 54.63 | 182,931 |
| 2nd Jul 2025 (Wed) | 54.16 | 55.45 | 54.16 | 55.14 | 487,225 |
| 1st Jul 2025 (Tue) | 52.39 | 54.58 | 52.29 | 54.08 | 469,410 |
| 30th Jun 2025 (Mon) | 51.65 | 52.89 | 51.425 | 52.77 | 254,032 |
| 27th Jun 2025 (Fri) | 51.89 | 52.50 | 51.37 | 51.71 | 617,876 |
| 26th Jun 2025 (Thu) | 52.96 | 53.015 | 51.57 | 51.84 | 363,913 |
| 25th Jun 2025 (Wed) | 53.27 | 53.27 | 52.47 | 52.80 | 368,438 |
| 24th Jun 2025 (Tue) | 52.48 | 53.61 | 52.37 | 53.51 | 410,815 |
| 23rd Jun 2025 (Mon) | 52.54 | 53.72 | 52.54 | 53.66 | 194,705 |
| 20th Jun 2025 (Fri) | 52.47 | 52.665 | 51.93 | 52.52 | 232,410 |
| 19th Jun 2025 (Thu) | 51.09 | 52.36 | 51.09 | 52.03 | 275,169 |
| 18th Jun 2025 (Wed) | 51.09 | 52.36 | 51.09 | 52.03 | 275,169 |
| 17th Jun 2025 (Tue) | 51.33 | 52.03 | 50.66 | 50.98 | 323,356 |
| 16th Jun 2025 (Mon) | 51.915 | 52.12 | 51.40 | 51.69 | 297,279 |
| 13th Jun 2025 (Fri) | 51.30 | 51.87 | 51.28 | 51.54 | 279,021 |
| 12th Jun 2025 (Thu) | 51.02 | 52.08 | 51.02 | 51.74 | 494,504 |
| 11th Jun 2025 (Wed) | 51.52 | 51.90 | 50.89 | 51.31 | 261,807 |
| 10th Jun 2025 (Tue) | 50.57 | 51.51 | 50.55 | 51.48 | 290,081 |
| 9th Jun 2025 (Mon) | 50.95 | 50.95 | 50.21 | 50.51 | 253,423 |
| 6th Jun 2025 (Fri) | 51.63 | 51.92 | 50.61 | 50.94 | 376,035 |
| 5th Jun 2025 (Thu) | 49.60 | 52.03 | 49.60 | 51.45 | 590,846 |
| 4th Jun 2025 (Wed) | 49.37 | 50.215 | 49.14 | 49.34 | 486,989 |
| 3rd Jun 2025 (Tue) | 47.94 | 49.21 | 47.91 | 49.05 | 355,661 |
| 2nd Jun 2025 (Mon) | 47.92 | 48.07 | 47.26 | 47.86 | 336,323 |
| 30th May 2025 (Fri) | 48.965 | 49.21 | 48.25 | 48.40 | 329,325 |
| 29th May 2025 (Thu) | 49.14 | 49.765 | 48.52 | 48.97 | 365,526 |
| 28th May 2025 (Wed) | 50.085 | 50.24 | 48.95 | 49.095 | 386,106 |
| 27th May 2025 (Tue) | 50.01 | 50.80 | 49.99 | 50.40 | 339,265 |
| 26th May 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 24th May 2025 (Sat) | 49.50 | 49.975 | 49.44 | 49.70 | 267,723 |
| 23rd May 2025 (Fri) | 49.50 | 49.975 | 49.44 | 49.95 | 267,723 |
| 22nd May 2025 (Thu) | 50.06 | 50.06 | 48.93 | 49.81 | 377,567 |
| 21st May 2025 (Wed) | 50.83 | 50.83 | 49.94 | 50.13 | 475,982 |
| 20th May 2025 (Tue) | 52.81 | 52.81 | 51.42 | 51.50 | 394,434 |
| 19th May 2025 (Mon) | 52.315 | 53.18 | 52.315 | 52.86 | 270,584 |