| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.065 | 55.65 | 54.065 | 55.61 | 287,411 |
| 5th Feb 2026 (Thu) | 55.16 | 55.23 | 54.23 | 54.48 | 143,487 |
| 4th Feb 2026 (Wed) | 53.87 | 56.12 | 53.87 | 55.28 | 164,254 |
| 3rd Feb 2026 (Tue) | 52.775 | 54.18 | 52.56 | 53.47 | 122,194 |
| 2nd Feb 2026 (Mon) | 50.91 | 53.055 | 50.69 | 52.98 | 429,855 |
| 30th Jan 2026 (Fri) | 51.33 | 51.92 | 49.93 | 50.88 | 145,821 |
| 29th Jan 2026 (Thu) | 52.845 | 53.40 | 50.30 | 50.96 | 293,181 |
| 28th Jan 2026 (Wed) | 55.78 | 56.05 | 55.09 | 55.73 | 354,048 |
| 27th Jan 2026 (Tue) | 55.53 | 55.86 | 55.15 | 55.73 | 187,726 |
| 26th Jan 2026 (Mon) | 55.29 | 56.26 | 55.16 | 55.56 | 344,339 |
| 23rd Jan 2026 (Fri) | 53.675 | 55.00 | 53.675 | 54.69 | 629,803 |
| 22nd Jan 2026 (Thu) | 53.71 | 54.63 | 53.17 | 53.40 | 460,801 |
| 21st Jan 2026 (Wed) | 51.72 | 53.54 | 51.72 | 53.17 | 228,163 |
| 20th Jan 2026 (Tue) | 50.78 | 51.60 | 50.36 | 50.97 | 210,611 |
| 19th Jan 2026 (Mon) | 50.58 | 51.21 | 50.18 | 51.01 | 187,313 |
| 16th Jan 2026 (Fri) | 50.58 | 51.21 | 50.18 | 51.01 | 187,313 |
| 15th Jan 2026 (Thu) | 51.17 | 51.40 | 50.45 | 50.73 | 184,182 |
| 14th Jan 2026 (Wed) | 51.815 | 51.955 | 50.85 | 51.16 | 173,701 |
| 13th Jan 2026 (Tue) | 50.84 | 51.75 | 50.84 | 50.68 | 208,927 |
| 12th Jan 2026 (Mon) | 51.27 | 51.58 | 50.36 | 50.68 | 255,693 |
| 9th Jan 2026 (Fri) | 51.47 | 52.12 | 50.99 | 51.51 | 244,328 |
| 8th Jan 2026 (Thu) | 49.42 | 52.06 | 49.37 | 51.40 | 409,388 |
| 7th Jan 2026 (Wed) | 50.50 | 51.01 | 49.86 | 49.89 | 292,450 |
| 6th Jan 2026 (Tue) | 49.72 | 50.64 | 49.39 | 50.31 | 458,073 |
| 5th Jan 2026 (Mon) | 50.395 | 50.84 | 49.64 | 49.83 | 384,632 |
| 2nd Jan 2026 (Fri) | 50.00 | 50.945 | 49.73 | 50.83 | 189,786 |
| 1st Jan 2026 (Thu) | 50.38 | 50.46 | 49.85 | 50.01 | 297,521 |
| 31st Dec 2025 (Wed) | 50.38 | 50.46 | 49.85 | 50.01 | 297,521 |
| 30th Dec 2025 (Tue) | 50.55 | 50.63 | 50.24 | 50.36 | 392,616 |
| 29th Dec 2025 (Mon) | 51.50 | 51.50 | 50.495 | 50.81 | 324,808 |
| 26th Dec 2025 (Fri) | 51.68 | 51.85 | 51.235 | 51.39 | 215,693 |
| 25th Dec 2025 (Thu) | 51.18 | 51.68 | 51.10 | 51.65 | 127,381 |
| 24th Dec 2025 (Wed) | 51.18 | 51.68 | 51.10 | 51.65 | 127,381 |
| 23rd Dec 2025 (Tue) | 51.70 | 51.70 | 50.51 | 51.08 | 260,945 |
| 22nd Dec 2025 (Mon) | 51.22 | 51.79 | 51.15 | 51.72 | 94,188 |
| 19th Dec 2025 (Fri) | 52.05 | 52.13 | 51.15 | 51.40 | 231,691 |
| 18th Dec 2025 (Thu) | 53.11 | 53.32 | 52.10 | 52.33 | 229,978 |
| 17th Dec 2025 (Wed) | 52.535 | 53.63 | 52.535 | 53.49 | 135,350 |
| 16th Dec 2025 (Tue) | 53.02 | 53.07 | 52.30 | 52.64 | 215,285 |
| 15th Dec 2025 (Mon) | 52.11 | 53.00 | 51.97 | 52.93 | 155,748 |
| 12th Dec 2025 (Fri) | 52.15 | 52.36 | 51.815 | 51.97 | 193,338 |
| 11th Dec 2025 (Thu) | 52.76 | 53.70 | 51.55 | 51.81 | 357,790 |
| 10th Dec 2025 (Wed) | 52.58 | 53.11 | 52.40 | 52.86 | 212,836 |
| 9th Dec 2025 (Tue) | 53.18 | 53.75 | 52.27 | 52.35 | 299,530 |
| 8th Dec 2025 (Mon) | 54.00 | 54.16 | 53.245 | 53.34 | 266,786 |