| Price | $32.075 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.20 -0.62% |
| Buy | $32.50 |
| Sell | $31.55 |
| Last Trade: | Buy 100.00 at $32.255 |
| Day's Volume: | 366,766 |
| Last Close: | $32.07 |
| Open: | $32.07 |
| ISIN: | US8923561067 |
| Day's Range | $31.59 - $32.31 |
| 52wk Range: | $28.365 - $58.20 |
| Market Capitalisation: | $16.92b |
| VWAP: | $32.03018 |
| Shares in Issue: | 524.45m |
Tractor Supply (TSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.255 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 200 | $32.255 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $32.255 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
