| Price | $30.435 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.31 1.03% |
| Buy | $30.57 |
| Sell | $30.16 |
| Last Trade: | Unknown 10.00 at $30.375 |
| Day's Volume: | 195,181 |
| Last Close: | $30.43 |
| Open: | $30.32 |
| ISIN: | US8923561067 |
| Day's Range | $30.12 - $30.52 |
| 52wk Range: | $28.365 - $63.19 |
| Market Capitalisation: | $15.51b |
| VWAP: | $30.38671 |
| Shares in Issue: | 524.45m |
Tractor Supply (TSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $30.375 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 30 | $30.375 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 8 | $30.37 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 76 | $30.37 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
15:55:47 - 10-Jul-26 |
