| Price | $31.38 on 21-05-2026 at 16:37:56 |
|---|---|
| Change | $-0.31 -0.98% |
| Buy | $31.39 |
| Sell | $31.37 |
| Last Trade: | Buy 1.00 at $31.38 |
| Day's Volume: | 60,008 |
| Last Close: | $31.69 |
| Open: | $31.435 |
| ISIN: | US8923561067 |
| Day's Range | $30.92 - $31.71 |
| 52wk Range: | $29.425 - $64.50 |
| Market Capitalisation: | $16.33b |
| VWAP: | $31.3465 |
| Shares in Issue: | 526.01m |
Tractor Supply (TSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.38 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 8 | $31.38 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 78 | $31.37 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 79 | $31.37 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 5 | $31.37 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $31.37 | Automatic Execution |
12:22:55 - 21-May-26 |
