Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tractor Supply (TSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $30.375 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 30 $30.375 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $30.37 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 76 $30.37 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 2 $30.37 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 5 $30.36 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 73 $30.36 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 143 $30.36 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 57 $30.36 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 122 $30.36 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 50 $30.36 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 200 $30.355 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 3 $30.36 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 40 $30.36 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 200 $30.355 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $30.355 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 50 $30.35 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 3 $30.355 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $30.355 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 32 $30.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 32 $30.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $30.365 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $30.365 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 34 $30.37 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $30.355 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $30.355 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $30.355 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 90 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $30.375 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $30.375 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $30.375 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $30.375 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $30.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 199 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $30.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 51 $30.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $30.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $30.43 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $30.435 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 53 $30.43 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 4 $30.435 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $30.435 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $30.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $30.435 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $30.435 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $30.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $30.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $30.435 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $30.435 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $30.435 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 200 $30.435 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $30.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 14 $30.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 11 $30.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 2 $30.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $30.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $30.455 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $30.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $30.455 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $30.455 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 37 $30.455 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 92 $30.455 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 4 $30.455 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $30.455 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $30.455 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $30.455 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $30.45 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 148 $30.455 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 48 $30.455 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 252 $30.455 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 48 $30.455 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 2 $30.455 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 98 $30.455 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 143 $30.46 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 11 $30.46 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 252 $30.455 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 126 $30.455 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $30.46 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 126 $30.455 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 200 $30.46 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 6 $30.46 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 120 $30.46 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $30.47 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $30.47 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $30.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $30.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 34 $30.485 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 66 $30.485 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 11 $30.48 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 11 $30.48 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $30.47 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 43 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 22 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 99 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 24 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 25 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 500 $30.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 99 $30.455 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $30.455 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $30.455 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 120 $30.455 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 150 $30.45 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 99 $30.45 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 125 $30.445 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 14 $30.45 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 2 $30.445 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 98 $30.445 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 300 $30.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 200 $30.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 152 $30.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 32 $30.45 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $30.45 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $30.455 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $30.455 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 28 $30.455 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 72 $30.455 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 28 $30.455 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 11 $30.46 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 10 $30.455 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 13 $30.46 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 28 $30.45 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 13 $30.455 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $30.46 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $30.46 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $30.46 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 260 $30.46 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $30.46 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 98 $30.465 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 2 $30.465 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 50 $30.465 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 50 $30.465 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 11 $30.47 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 27 $30.47 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 73 $30.47 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $30.47 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 21 $30.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $30.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 97 $30.48 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 3 $30.485 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 10 $30.485 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 97 $30.48 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 3 $30.48 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 200 $30.48 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 21 $30.48 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 29 $30.48 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 48 $30.48 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.475 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $30.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $30.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $30.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $30.46 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $30.455 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $30.455 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $30.455 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 2 $30.46 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 68 $30.465 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 2 $30.465 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 30 $30.465 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 4 $30.46 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 26 $30.46 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 252 $30.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 65 $30.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 15 $30.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 11 $30.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 67 $30.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 7 $30.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 16 $30.46 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 16 $30.455 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 16 $30.455 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 16 $30.455 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 16 $30.455 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 29 $30.455 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 14 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 6 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 76 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 10 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 300 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 6 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 200 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 498 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 7 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 71 $30.445 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 3 $30.445 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 6 $30.45 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 24 $30.46 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 28 $30.46 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 30 $30.46 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 48 $30.46 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 180 $30.48 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 120 $30.48 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 20 $30.485 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 21 $30.48 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 6 $30.48 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 1 $30.485 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 38 $30.49 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 33 $30.49 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 800 $30.49 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 17 $30.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 99 $30.49 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 10 $30.485 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 2 $30.475 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 74 $30.47 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $30.47 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 15 $30.47 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 13 $30.47 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 6 $30.46 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 6 $30.46 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 10 $30.46 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 57 $30.41 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 36 $30.41 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 35 $30.41 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 15 $30.41 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 25 $30.41 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $30.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $30.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 22 $30.40 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 14 $30.40 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 74 $30.405 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 26 $30.405 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 74 $30.405 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 26 $30.405 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 13 $30.41 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 21 $30.41 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 78 $30.40 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 13 $30.40 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 9 $30.40 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 11 $30.40 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 6 $30.40 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 17 $30.40 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 12 $30.40 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 15 $30.40 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 94 $30.39 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 6 $30.39 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 93 $30.39 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 28 $30.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 35 $30.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 28 $30.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 28 $30.39 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 2 $30.39 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 51 $30.39 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 200 $30.39 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 20 $30.39 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 23 $30.39 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $30.395 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 18 $30.395 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 81 $30.395 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $30.395 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 18 $30.395 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 3 $30.39 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 80 $30.39 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 20 $30.40 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 300 $30.40 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 131 $30.40 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 80 $30.40 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 52 $30.405 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 52 $30.405 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 74 $30.405 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 26 $30.405 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 35 $30.40 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 3 $30.40 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 3 $30.405 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 97 $30.405 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 12 $30.405 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 49 $30.405 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 38 $30.405 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 13 $30.405 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 13 $30.405 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 20 $30.41 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 71 $30.41 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 8 $30.41 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 99 $30.42 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 1 $30.42 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $30.425 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 160 $30.42 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 12 $30.42 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 9 $30.43 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 67 $30.43 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 90 $30.435 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 10 $30.435 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 13 $30.43 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 98 $30.43 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 99 $30.43 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $30.43 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 200 $30.43 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $30.435 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 59 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 100 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 191 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 35 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 1 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 22 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 2 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 4 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 4 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 8 $30.43 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 10 $30.43 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 10 $30.43 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 11 $30.43 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 18 $30.43 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 48 $30.445 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 6 $30.44 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 52 $30.445 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 74 $30.445 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 26 $30.445 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 190 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 102 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 264 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 108 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 3 $30.45 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 11 $30.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 300 $30.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 400 $30.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 187 $30.46 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 89 $30.46 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 11 $30.465 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 60 $30.465 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 29 $30.465 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 37 $30.465 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 63 $30.465 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 51 $30.465 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 50 $30.465 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 13 $30.465 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 15 $30.465 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 14 $30.465 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 12 $30.465 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 49 $30.465 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 47 $30.465 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 35 $30.465 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 33 $30.465 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 35 $30.46 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 5 $30.46 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 40 $30.46 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 58 $30.46 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 43 $30.46 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 24 $30.455 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 21 $30.45 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 23 $30.45 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 180 $30.45 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 25 $30.445 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 8 $30.445 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 11 $30.45 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 52 $30.445 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 82 $30.45 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 3 $30.45 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 15 $30.45 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 100 $30.45 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 100 $30.45 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 100 $30.45 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 74 $30.45 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 54 $30.455 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 20 $30.455 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 26 $30.455 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 26 $30.45 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 45 $30.455 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 19 $30.455 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 35 $30.45 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 3 $30.45 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 44 $30.45 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 25 $30.45 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 15 $30.45 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 59 $30.445 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 99 $30.45 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 1 $30.445 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 22 $30.445 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 23 $30.445 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 99 $30.45 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 75 $30.45 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 25 $30.45 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 75 $30.45 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 15 $30.45 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 10 $30.45 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 15 $30.45 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 11 $30.45 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 35 $30.44 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 6 $30.44 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 28 $30.44 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 500 $30.43 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 6 $30.43 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 200 $30.43 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 35 $30.43 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 80 $30.43 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 86 $30.43 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 59 $30.43 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 6 $30.43 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $30.43 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 5 $30.43 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 26 $30.435 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 10 $30.44 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 31 $30.45 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 30 $30.45 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 90 $30.455 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 10 $30.455 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 60 $30.455 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 3 $30.45 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 80 $30.45 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 200 $30.45 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 8 $30.45 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 8 $30.45 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 200 $30.45 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 16 $30.45 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 40 $30.45 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 8 $30.46 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 298 $30.46 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 3 $30.46 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 17 $30.46 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 300 $30.46 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $30.46 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 8 $30.465 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $30.46 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 151 $30.465 Automatic Execution
 15:15:57 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 15:15:57 - 10-Jul-26
Unknown* 90 $30.465 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 73 $30.47 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 121 $30.47 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 79 $30.47 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 61 $30.47 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 39 $30.47 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 10 $30.475 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 20 $30.475 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 82 $30.475 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 11 $30.475 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 164 $30.475 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 200 $30.47 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 125 $30.475 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 125 $30.475 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $30.475 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 45 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 4 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 46 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 7 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 7 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 7 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 23 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 22 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 7 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 25 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 88 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 87 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 7 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 6 $30.46 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 20 $30.46 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 6 $30.46 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 6 $30.46 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 252 $30.455 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 10 $30.455 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 252 $30.455 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 6 $30.45 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 3 $30.45 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 80 $30.44 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 6 $30.44 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 20 $30.44 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 3 $30.43 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 252 $30.425 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 80 $30.42 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 70 $30.42 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 14 $30.42 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 20 $30.42 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 10 $30.42 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 10 $30.42 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 16 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 97 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 103 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 3 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 350 $30.43 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 5 $30.435 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 15 $30.43 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 46 $30.43 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 140 $30.42 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 3 $30.42 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 5 $30.42 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 200 $30.41 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 200 $30.41 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 300 $30.41 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 200 $30.41 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 2 $30.41 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 110 $30.41 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 90 $30.41 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 11 $30.42 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 300 $30.42 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 25 $30.43 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 200 $30.43 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 2 $30.43 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 98 $30.43 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 300 $30.43 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 23 $30.435 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 23 $30.435 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 2 $30.43 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $30.44 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $30.44 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 43 $30.445 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 125 $30.445 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.445 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 44 $30.45 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 23 $30.45 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 132 $30.455 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 4 $30.455 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 72 $30.45 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 23 $30.455 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 23 $30.455 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 125 $30.455 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 125 $30.455 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $30.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 300 $30.46 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $30.46 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 3 $30.465 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $30.46 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 11 $30.47 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 5 $30.47 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 50 $30.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 14 $30.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 7 $30.455 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 185 $30.46 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 11 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 4 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 4 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 9 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 91 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 100 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 20 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 14 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 33 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 3 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 4 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 55 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 200 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 30 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 33 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 4 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 57 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 22 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 7 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 20 $30.46 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 1 $30.455 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 200 $30.46 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 32 $30.46 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 5 $30.46 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 8 $30.46 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 10 $30.465 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 3 $30.47 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 200 $30.47 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 74 $30.475 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 26 $30.475 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 79 $30.48 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 21 $30.48 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 200 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 51 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 400 $30.49 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 15 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 6 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 47 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 6 $30.49 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 3 $30.49 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 185 $30.49 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 200 $30.49 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 74 $30.495 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 26 $30.495 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 74 $30.495 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 26 $30.495 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 70 $30.495 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 10 $30.495 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 10 $30.495 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 10 $30.495 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 19 $30.50 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 2 $30.49 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 99 $30.49 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 45 $30.48 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 20 $30.48 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 20 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 4 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 18 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 200 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 8 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 7 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 3 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 84 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 81 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 11 $30.47 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 1 $30.465 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 37 $30.465 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 51 $30.47 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 33 $30.47 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 67 $30.47 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 32 $30.47 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 200 $30.47 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 33 $30.475 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 101 $30.47 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 200 $30.47 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 300 $30.47 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 4 $30.47 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 20 $30.465 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 5 $30.465 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 32 $30.465 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 7 $30.47 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 39 $30.475 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 11 $30.475 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 10 $30.475 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 416 $30.47 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 200 $30.47 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 10 $30.475 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 10 $30.475 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 1 $30.475 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 5 $30.47 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 1 $30.475 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 3 $30.49 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 16 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 82 $30.47 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 25 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 45 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 17 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 2 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 84 $30.475 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 122 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 200 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 1 $30.475 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 14 $30.47 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 200 $30.47 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 140 $30.48 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 12 $30.485 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 28 $30.485 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 1 $30.485 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 300 $30.49 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 2 $30.49 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 32 $30.50 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 200 $30.50 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 4 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 16 $30.515 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 20 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 3 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1 $30.505 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 80 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 4 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 2 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 5 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 84 $30.515 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 99 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 100 $30.50 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 80 $30.50 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 1 $30.50 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 20 $30.50 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 6 $30.50 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 8 $30.49 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 8 $30.49 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 18 $30.49 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 5 $30.49 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 17 $30.49 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 6 $30.49 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 10 $30.49 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 6 $30.49 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 12 $30.48 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 5 $30.48 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 2 $30.475 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 2 $30.475 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 2 $30.475 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 80 $30.47 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 12 $30.47 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 107 $30.46 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 80 $30.46 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 228 $30.46 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 132 $30.46 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 10 $30.465 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 200 $30.47 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 6 $30.48 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 5 $30.49 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 95 $30.49 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 82 $30.50 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:22:03 - 10-Jul-26
Sell* 17 $30.50 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 182 $30.50 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 20 $30.50 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 200 $30.50 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 180 $30.50 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 100 $30.505 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $30.505 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $30.505 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $30.505 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 500 $30.51 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 50 $30.51 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 40 $30.51 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 12 $30.515 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 88 $30.515 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 12 $30.515 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 10 $30.51 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 6 $30.505 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 2 $30.505 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 10 $30.505 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 26 $30.50 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 10 $30.505 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 12 $30.505 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 10 $30.505 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 1 $30.505 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 11 $30.505 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 43 $30.50 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 28 $30.50 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 8 $30.50 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 75 $30.50 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 91 $30.50 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 9 $30.50 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 91 $30.50 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 9 $30.50 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 8 $30.50 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 8 $30.50 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 25 $30.50 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 10 $30.495 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 8 $30.495 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 200 $30.50 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 30 $30.50 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 5 $30.50 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 30 $30.505 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 35 $30.505 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 35 $30.505 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 263 $30.51 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 37 $30.51 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 5 $30.52 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 400 $30.52 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 4 $30.52 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 12 $30.52 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 4 $30.52 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 12 $30.52 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 6 $30.52 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 12 $30.51 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 2 $30.51 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 10 $30.455 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 300 $30.46 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 80 $30.465 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 14:03:16 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 8 $30.47 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $30.465 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 1,000 $30.46 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 79 $30.46 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 8 $30.46 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 60 $30.48 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 200 $30.48 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 200 $30.48 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 10 $30.485 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 90 $30.485 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $30.485 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 54 $30.49 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 32 $30.49 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 114 $30.49 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 136 $30.50 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 88 $30.50 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 176 $30.50 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 200 $30.50 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 100 $30.50 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 7 $30.50 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 6 $30.50 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 9 $30.50 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 20 $30.50 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 4 $30.50 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 100 $30.49 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 80 $30.49 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 6 $30.49 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 200 $30.50 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 8 $30.50 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 6 $30.50 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 77 $30.51 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 23 $30.51 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $30.51 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 28 $30.51 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 71 $30.51 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 201 $30.51 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $30.515 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 9 $30.515 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 2 $30.51 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 6 $30.50 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 17 $30.50 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 4 $30.50 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 5 $30.48 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 5 $30.48 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 6 $30.48 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 16 $30.47 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 6 $30.47 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 15 $30.47 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 17 $30.47 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 100 $30.46 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 46 $30.46 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 5 $30.46 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 75 $30.46 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 5 $30.46 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 19 $30.45 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 7 $30.45 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 190 $30.45 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 5 $30.45 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 7 $30.45 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 3 $30.45 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 402 $30.45 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 95 $30.45 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 10 $30.445 Automatic Execution
 13:56:16 - 10-Jul-26
Unknown* 13 $30.445 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 70 $30.45 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 30 $30.45 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 1 $30.445 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $30.44 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 31 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 106 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 99 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $30.455 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $30.455 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 38 $30.46 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 31 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 5 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 94 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 95 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 10 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 200 $30.455 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 36 $30.46 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 31 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 31 $30.455 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 75 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 99 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 190 $30.45 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 6 $30.46 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 6 $30.45 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $30.45 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $30.45 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 4 $30.45 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 4 $30.45 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $30.45 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 84 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 6 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 7 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 3 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 52 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 4 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 28 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 23 $30.445 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 28 $30.445 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 14 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 18 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 30 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 59 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 2 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 6 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 58 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 5 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 60 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 7 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 30 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 16 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 15 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 18 $30.45 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 5 $30.44 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 13 $30.44 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 2 $30.44 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 10 $30.43 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 73 $30.44 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 1 $30.445 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 78 $30.45 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 63 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 60 $30.45 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 16 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 22 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 15 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 49 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 49 $30.45 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 35 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 84 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 31 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 17 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 33 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 82 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 15 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 100 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 22 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 5 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 35 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 20 $30.46 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 12 $30.46 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 9 $30.46 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 6 $30.46 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 300 $30.48 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 103 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 17 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 56 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 44 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 300 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 20 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 80 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 140 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 600 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 200 $30.48 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 34 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 69 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 31 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 30 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 5 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 97 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 102 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 32 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 30 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 12 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 25 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 103 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 75 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 50 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 150 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 125 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 10 $30.495 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 90 $30.495 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 97 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 15 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 5 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 4 $30.49 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 10 $30.47 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 10 $30.475 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 1 $30.475 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 14 $30.47 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $30.465 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 3 $30.47 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 20 $30.465 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $30.475 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 97 $30.47 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 36 $30.47 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 10 $30.475 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 19 $30.475 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 36 $30.475 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 10 $30.475 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 35 $30.475 Automatic Execution
 13:45:45 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 80 $30.47 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 8 $30.47 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 20 $30.47 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 14 $30.47 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 6 $30.47 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 8 $30.475 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 2 $30.475 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 16 $30.475 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $30.475 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 80 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 70 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 30 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 20 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 8 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 120 $30.49 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 94 $30.49 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 106 $30.49 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 46 $30.49 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 38 $30.49 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 80 $30.48 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $30.485 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 5 $30.49 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 6 $30.49 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 15 $30.49 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 120 $30.48 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 259 $30.48 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 221 $30.48 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 50 $30.48 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 200 $30.48 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 9 $30.48 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 59 $30.48 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 4 $30.48 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 6 $30.48 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 5 $30.48 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 71 $30.48 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 22 $30.48 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 1 $30.47 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 2 $30.47 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 4 $30.47 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 1 $30.465 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 100 $30.46 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 1 $30.46 Automatic Execution
 13:27:44 - 10-Jul-26
Unknown* 1 $30.46 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 50 $30.46 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 20 $30.46 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 14 $30.46 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 46 $30.45 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 2 $30.45 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 77 $30.45 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 15 $30.46 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 4 $30.46 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 65 $30.46 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 8 $30.46 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 15 $30.46 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 38 $30.465 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 10 $30.46 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 10 $30.465 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 57 $30.47 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 80 $30.47 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 41 $30.47 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 42 $30.47 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 43 $30.47 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 8 $30.47 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 1 $30.465 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $30.465 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 75 $30.47 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 1 $30.465 Automatic Execution
 13:23:06 - 10-Jul-26
Unknown* 1 $30.465 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 1 $30.465 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 1 $30.465 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 1 $30.465 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 1 $30.465 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 3 $30.47 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 100 $30.46 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 49 $30.46 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $30.465 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 8 $30.46 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 5 $30.45 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 11 $30.45 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 17 $30.45 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 4 $30.45 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 8 $30.45 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 6 $30.45 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 10 $30.45 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 45 $30.44 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 39 $30.44 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 6 $30.44 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 8 $30.43 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 2 $30.43 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 10 $30.43 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 100 $30.43 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 80 $30.43 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 60 $30.43 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 6 $30.43 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 6 $30.43 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 2 $30.44 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 4 $30.44 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 8 $30.435 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 8 $30.44 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 14 $30.44 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 10 $30.445 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 3 $30.45 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $30.445 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 4 $30.45 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 36 $30.46 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 2 $30.46 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 8 $30.46 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 80 $30.46 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 6 $30.46 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 7 $30.48 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 4 $30.48 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 11 $30.47 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 4 $30.47 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 3 $30.47 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 200 $30.46 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 50 $30.46 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 1 $30.455 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 80 $30.46 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 50 $30.47 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 50 $30.465 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 39 $30.47 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 3 $30.47 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 75 $30.49 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 80 $30.49 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 10 $30.49 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 8 $30.49 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 50 $30.48 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 18 $30.48 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 17 $30.48 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 80 $30.48 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 200 $30.48 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $30.485 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 18 $30.49 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 2 $30.49 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 2 $30.49 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 1 $30.485 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 11 $30.48 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 4 $30.48 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 96 $30.48 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 4 $30.48 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 1 $30.475 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 7 $30.47 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 4 $30.47 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 200 $30.46 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 7 $30.46 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 15 $30.46 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 158 $30.45 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 2 $30.45 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 42 $30.45 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 500 $30.44 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 6 $30.43 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 13 $30.43 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 2 $30.42 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 15 $30.42 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 6 $30.42 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 8 $30.42 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 6 $30.41 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 1 $30.395 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 6 $30.39 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 4 $30.39 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 89 $30.38 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 80 $30.38 Automatic Execution
 12:51:39 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 1 $30.37 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 3 $30.37 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 438 $30.37 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 100 $30.365 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $30.365 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 80 $30.36 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 100 $30.355 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 100 $30.355 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 50 $30.35 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 10 $30.35 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 3 $30.35 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 2 $30.35 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 3 $30.35 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 2 $30.35 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $30.34 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 10 $30.34 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 2 $30.35 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 2 $30.35 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 7 $30.34 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 4 $30.34 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 2 $30.33 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 2 $30.33 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 5 $30.32 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 29 $30.32 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 8 $30.32 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 9 $30.26 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $30.26 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 2 $30.26 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 59 $30.26 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 3 $30.26 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 100 $30.275 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 7 $30.28 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 10 $30.27 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $30.28 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $30.29 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 9 $30.29 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 1 $30.30 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 59 $30.30 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 41 $30.30 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 59 $30.30 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $30.31 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 2 $30.30 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 4 $30.30 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 18 $30.30 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 80 $30.30 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 3 $30.30 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 3 $30.30 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 7 $30.30 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 2 $30.30 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 3 $30.30 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 14 $30.29 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 8 $30.29 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 10 $30.31 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 10 $30.31 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $30.315 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 5 $30.31 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 14 $30.31 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 42 $30.30 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 46 $30.30 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 2 $30.30 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 7 $30.30 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 80 $30.30 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 100 $30.305 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $30.30 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 25 $30.30 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 300 $30.29 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 5 $30.28 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 2 $30.28 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 8 $30.275 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 8 $30.275 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 10 $30.275 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 20 $30.275 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $30.28 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $30.29 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $30.29 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 7 $30.30 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 126 $30.30 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 74 $30.30 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $30.30 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 4 $30.30 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 3 $30.33 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 2 $30.33 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $30.33 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 1 $30.33 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 80 $30.33 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 7 $30.33 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 46 $30.33 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $30.33 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 8 $30.33 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 988 $30.33 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $30.33 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 82 $30.34 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 8 $30.34 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $30.345 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 5 $30.35 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $30.35 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 12 $30.35 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 11 $30.35 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $30.35 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $30.35 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $30.35 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $30.34 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 4 $30.34 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 21 $30.335 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 10 $30.34 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 100 $30.355 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $30.355 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 93 $30.345 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 60 $30.36 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 7 $30.345 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 3 $30.36 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 79 $30.345 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 80 $30.36 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 14 $30.345 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $30.36 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 7 $30.345 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 44 $30.36 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $30.35 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1 $30.355 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 1 $30.355 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $30.34 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 4 $30.35 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 2 $30.34 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $30.35 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 20 $30.33 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 11 $30.34 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 80 $30.33 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $30.34 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $30.33 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $30.34 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 4 $30.33 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $30.35 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 6 $30.33 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 5 $30.34 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 4 $30.33 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 6 $30.34 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 3 $30.33 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 3 $30.34 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 6 $30.33 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 2 $30.34 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $30.335 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 5 $30.33 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 20 $30.33 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $30.33 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 60 $30.30 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 24 $30.33 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 80 $30.30 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 13 $30.33 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 11 $30.33 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 6 $30.32 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 15 $30.30 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 2 $30.34 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 6 $30.32 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $30.29 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 7 $30.35 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $30.32 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 1 $30.29 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 16 $30.36 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 6 $30.32 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 5 $30.29 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 80 $30.28 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $30.36 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 5 $30.32 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 10 $30.275 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 5 $30.28 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 16 $30.36 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 16 $30.28 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $30.35 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 5 $30.28 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 7 $30.35 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $30.31 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 7 $30.28 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 5 $30.35 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 6 $30.28 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 60 $30.28 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 60 $30.28 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $30.33 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 54 $30.33 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $30.28 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 13 $30.33 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 4 $30.28 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 14 $30.325 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 4 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 140 $30.28 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 80 $30.33 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 5 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $30.27 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 160 $30.33 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 5 $30.27 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 100 $30.34 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 5 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 9 $30.27 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $30.375 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 100 $30.34 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 8 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 11 $30.27 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 8 $30.375 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 3 $30.31 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 22 $30.27 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 6 $30.375 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 80 $30.34 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 14 $30.30 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 80 $30.375 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 22 $30.30 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 61 $30.27 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 100 $30.21 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 80 $30.34 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 80 $30.30 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 5 $30.27 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 12 $30.23 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 80 $30.37 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 80 $30.31 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 5 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 17 $30.23 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $30.37 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 27 $30.32 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 20 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 54 $30.23 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 3 $30.37 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 11 $30.32 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 40 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 9 $30.37 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 5 $30.32 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 60 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 3 $30.37 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 5 $30.35 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 43 $30.32 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 40 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $30.23 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 2 $30.37 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 1 $30.35 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 19 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $30.23 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 33 $30.37 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 6 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $30.23 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 100 $30.38 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 35 $30.30 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 5 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 3 $30.23 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 100 $30.38 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $30.35 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 80 $30.30 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 5 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 4 $30.26 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 1 $30.38 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 3 $30.35 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $30.30 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 9 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 15 $30.26 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 3 $30.375 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 2 $30.35 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 4 $30.31 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 2 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 120 $30.25 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 6 $30.375 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 15 $30.34 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 9 $30.31 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 5 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 79 $30.27 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 48 $30.38 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 22 $30.34 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 9 $30.31 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 9 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 2 $30.38 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 78 $30.34 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 17 $30.31 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 1 $30.28 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 5 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 52 $30.38 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $30.34 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 12 $30.31 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 6 $30.27 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 7 $30.27 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 5 $30.38 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 7 $30.33 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 7 $30.27 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 16 $30.26 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 4 $30.38 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $30.33 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 7 $30.27 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $30.26 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 5 $30.33 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 35 $30.32 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 80 $30.26 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 39 $30.26 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 108 $30.37 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 46 $30.33 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $30.26 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 20 $30.26 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 50 $30.33 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 15 $30.32 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $30.26 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 80 $30.26 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $30.365 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $30.315 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $30.265 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 38 $30.26 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $30.365 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 73 $30.32 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 430 $30.31 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $30.265 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 23 $30.36 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 11 $30.31 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $30.265 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $30.26 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 61 $30.20 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 31 $30.36 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 8 $30.32 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 1 $30.305 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $30.265 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 60 $30.26 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $30.18 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 100 $30.305 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $30.265 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 8 $30.26 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $30.17 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 98 $30.31 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 100 $30.305 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 15 $30.265 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 8 $30.26 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 20 $30.25 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 80 $30.36 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $30.31 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $30.27 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $30.26 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $30.26 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 2 $30.35 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 13 $30.31 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 17 $30.30 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 125 $30.265 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $30.26 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 26 $30.35 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 8 $30.31 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 20 $30.30 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 200 $30.29 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 125 $30.265 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $30.31 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 80 $30.30 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 62 $30.285 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 80 $30.265 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $30.31 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 16 $30.30 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 100 $30.285 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 60 $30.28 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 125 $30.265 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 4 $30.31 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $30.29 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 25 $30.285 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 125 $30.265 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 15 $30.35 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 8 $30.31 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 4 $30.30 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $30.29 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 75 $30.285 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $30.27 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 10 $30.31 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 20 $30.30 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 200 $30.29 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 125 $30.285 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $30.27 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $30.32 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 50 $30.31 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 50 $30.285 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $30.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $30.37 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 7 $30.31 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 75 $30.31 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 75 $30.285 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $30.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2 $30.37 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 75 $30.31 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 125 $30.285 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $30.26 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $30.37 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 7 $30.33 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 125 $30.31 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 125 $30.285 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 69 $30.26 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $30.37 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 80 $30.33 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 125 $30.31 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 20 $30.29 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 131 $30.26 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 3 $30.37 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 200 $30.32 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 4 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 2 $30.30 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 80 $30.29 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 23 $30.26 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 3 $30.37 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 6 $30.32 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 4 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 6 $30.29 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 20 $30.29 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 4 $30.25 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $30.37 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 6 $30.31 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 8 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $30.29 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $30.25 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 8 $30.32 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 27 $30.315 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 18 $30.29 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $30.24 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 5 $30.36 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 4 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 98 $30.28 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $30.24 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 2 $30.36 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 6 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 5 $30.24 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 2 $30.36 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 5 $30.34 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 2 $30.32 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $30.32 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $30.24 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 75 $30.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $30.35 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 4 $30.32 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $30.31 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $30.235 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 50 $30.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 64 $30.35 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 1 $30.35 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $30.31 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 6 $30.22 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 75 $30.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 83 $30.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 400 $30.35 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 36 $30.30 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $30.21 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 125 $30.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 27 $30.35 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 8 $30.30 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 3 $30.30 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 2 $30.21 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 125 $30.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 14 $30.40 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 73 $30.35 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 64 $30.30 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $30.29 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 80 $30.20 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 10 $30.30 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 8 $30.30 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 200 $30.20 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 12 $30.35 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 6 $30.30 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $30.30 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $30.185 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 140 $30.35 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 95 $30.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $30.30 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $30.18 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $30.37 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 5 $30.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $30.17 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $30.37 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $30.35 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 60 $30.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.30 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $30.17 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 5 $30.38 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 75 $30.345 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 60 $30.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $30.30 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 10 $30.17 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 4 $30.38 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $30.35 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 81 $30.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 56 $30.30 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $30.17 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 3 $30.37 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 17 $30.36 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 19 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $30.31 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 6 $30.17 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 16 $30.35 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 15 $30.16 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $30.38 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 11 $30.32 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 125 $30.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $30.31 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $30.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $30.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $30.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $30.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $30.32 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $30.32 Ordinary
 09:27:50 - 10-Jul-26
Buy* 30 $30.25 Ordinary
 09:18:09 - 10-Jul-26
Sell* 1 $30.01 Ordinary
 05:53:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84