| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.255 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 200 | $32.255 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $32.255 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 200 | $32.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $32.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 15 | $32.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $32.265 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 65 | $32.26 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 73 | $32.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 200 | $32.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 19 | $32.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 31 | $32.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $32.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1,000 | $32.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 80 | $32.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 43 | $32.255 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 3 | $32.255 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 73 | $32.25 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 18 | $32.25 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 15 | $32.25 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 552 | $32.25 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 548 | $32.25 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $32.25 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 200 | $32.245 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 252 | $32.245 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 106 | $32.245 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 126 | $32.25 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 300 | $32.25 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $32.24 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 19 | $32.24 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 11 | $32.24 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 11 | $32.24 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 32 | $32.24 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 148 | $32.245 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 252 | $32.245 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 51 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 650 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1,800 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 90 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1,000 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 26 | $32.23 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 74 | $32.23 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 200 | $32.23 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 10 | $32.23 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $32.225 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $32.225 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 99 | $32.23 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $32.225 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 200 | $32.225 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 137 | $32.225 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 200 | $32.225 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 63 | $32.225 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 39 | $32.225 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 36 | $32.225 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 42 | $32.225 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $32.225 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $32.225 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 10 | $32.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $32.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 54 | $32.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 146 | $32.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $32.23 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 25 | $32.215 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 125 | $32.215 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 16 | $32.215 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 42 | $32.215 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 58 | $32.215 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $32.22 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 126 | $32.22 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 252 | $32.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 14 | $32.23 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 58 | $32.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 200 | $32.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 17 | $32.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 240 | $32.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 300 | $32.24 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 252 | $32.235 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 252 | $32.235 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 126 | $32.235 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 90 | $32.23 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 110 | $32.23 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 12 | $32.23 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $32.23 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 9 | $32.24 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 15 | $32.24 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 11 | $32.24 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 93 | $32.25 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 107 | $32.25 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 25 | $32.25 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $32.26 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 60 | $32.26 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $32.275 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 40 | $32.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 68 | $32.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 14 | $32.27 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 200 | $32.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 12 | $32.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 12 | $32.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 15 | $32.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 200 | $32.265 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 19 | $32.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $32.25 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 300 | $32.25 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $32.25 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 800 | $32.24 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 68 | $32.24 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 72 | $32.23 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 200 | $32.215 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $32.215 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 51 | $32.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 49 | $32.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 12 | $32.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $32.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 21 | $32.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 12 | $32.23 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 33 | $32.235 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 4 | $32.23 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 122 | $32.24 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 130 | $32.24 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 129 | $32.24 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 97 | $32.235 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 109 | $32.235 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $32.235 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 12 | $32.25 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 23 | $32.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 139 | $32.265 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 61 | $32.265 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $32.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $32.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 150 | $32.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 12 | $32.275 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 8 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 117 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $32.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.285 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $32.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $32.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $32.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 53 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $32.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $32.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 125 | $32.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $32.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $32.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $32.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $32.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $32.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $32.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $32.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $32.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 180 | $32.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $32.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $32.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $32.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $32.235 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 32 | $32.235 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 68 | $32.235 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 1 | $32.235 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 14 | $32.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 30 | $32.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 90 | $32.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 1 | $32.215 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 200 | $32.215 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 200 | $32.215 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $32.22 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 5 | $32.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $32.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 95 | $32.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 4 | $32.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 99 | $32.205 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 49 | $32.205 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 33 | $32.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $32.205 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 33 | $32.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 204 | $32.205 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $32.205 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $32.205 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 51 | $32.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 49 | $32.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 80 | $32.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 142 | $32.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 8 | $32.21 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 5 | $32.22 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 20 | $32.22 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 4 | $32.22 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 96 | $32.22 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 4 | $32.22 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $32.225 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $32.225 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $32.22 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 88 | $32.225 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 17 | $32.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 60 | $32.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 21 | $32.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 60 | $32.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 6 | $32.23 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 70 | $32.225 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 6 | $32.22 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $32.22 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 12 | $32.22 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 74 | $32.215 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 200 | $32.215 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 126 | $32.215 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 63 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 62 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 37 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 6 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 38 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 52 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 40 | $32.21 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 20 | $32.20 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 238 | $32.205 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 13 | $32.21 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 67 | $32.21 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 43 | $32.21 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 57 | $32.21 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 12 | $32.22 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 2 | $32.22 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 25 | $32.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $32.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 60 | $32.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $32.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 14 | $32.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 13 | $32.245 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 52 | $32.245 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 200 | $32.245 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 80 | $32.25 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 140 | $32.25 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 157 | $32.235 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 37 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 15 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 15 | $32.25 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 16 | $32.25 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 252 | $32.255 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 75 | $32.25 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $32.25 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 98 | $32.25 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 70 | $32.25 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $32.25 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 35 | $32.24 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 200 | $32.245 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 15 | $32.245 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 252 | $32.245 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 90 | $32.25 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 34 | $32.245 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 96 | $32.25 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 126 | $32.25 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $32.25 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 90 | $32.25 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 24 | $32.25 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 300 | $32.255 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 15 | $32.25 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $32.255 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $32.255 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 200 | $32.255 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 126 | $32.255 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 252 | $32.255 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 126 | $32.255 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 70 | $32.25 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 39 | $32.25 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 51 | $32.25 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 39 | $32.25 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 51 | $32.25 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 70 | $32.25 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $32.245 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 48 | $32.245 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $32.245 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 100 | $32.25 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 90 | $32.25 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 74 | $32.255 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 252 | $32.255 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 65 | $32.26 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $32.21 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 11 | $32.21 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 15 | $32.21 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 10 | $32.21 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 10 | $32.21 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 11 | $32.23 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 11 | $32.22 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 10 | $32.22 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 99 | $32.22 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 12 | $32.22 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 11 | $32.22 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 13 | $32.22 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 2 | $32.22 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 11 | $32.24 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 11 | $32.23 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 200 | $32.23 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 4 | $32.23 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 90 | $32.23 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 28 | $32.23 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 13 | $32.23 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 10 | $32.23 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 4 | $32.22 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 80 | $32.22 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 39 | $32.22 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 12 | $32.22 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 12 | $32.22 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 5 | $32.21 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $32.21 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 4 | $32.20 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 100 | $32.195 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Unknown* | 100 | $32.195 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 100 | $32.195 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 15 | $32.20 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $32.19 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 90 | $32.19 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 1 | $32.195 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 100 | $32.195 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 100 | $32.195 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 9 | $32.20 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 5 | $32.20 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 45 | $32.20 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $32.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 2 | $32.21 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 5 | $32.21 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 10 | $32.21 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 24 | $32.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 46 | $32.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 45 | $32.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 3 | $32.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 86 | $32.23 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 6 | $32.23 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 5 | $32.23 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 3 | $32.23 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 100 | $32.235 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 79 | $32.23 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $32.225 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 90 | $32.22 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 90 | $32.22 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 3 | $32.22 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 10 | $32.22 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 10 | $32.23 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 10 | $32.22 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 10 | $32.23 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 10 | $32.22 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 14 | $32.22 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 200 | $32.22 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 96 | $32.22 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 8 | $32.21 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $32.21 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 17 | $32.21 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 200 | $32.21 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 90 | $32.21 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 90 | $32.21 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 100 | $32.205 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 60 | $32.21 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 4 | $32.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 84 | $32.21 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 14 | $32.21 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 200 | $32.215 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 100 | $32.215 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 200 | $32.215 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $32.225 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 44 | $32.22 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 70 | $32.215 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 40 | $32.21 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 60 | $32.21 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 100 | $32.21 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 60 | $32.21 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $32.205 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 62 | $32.19 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 140 | $32.19 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 200 | $32.195 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 5 | $32.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 80 | $32.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $32.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 40 | $32.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 104 | $32.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 18 | $32.19 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 24 | $32.19 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 28 | $32.195 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 80 | $32.19 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 6 | $32.19 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 20 | $32.18 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 80 | $32.18 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 4 | $32.18 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 84 | $32.18 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Unknown* | 100 | $32.175 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 90 | $32.18 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 13 | $32.18 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 441 | $32.18 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 541 | $32.18 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 12 | $32.18 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 88 | $32.18 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 18 | $32.18 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 7 | $32.18 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 88 | $32.17 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 5 | $32.16 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 46 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 154 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 106 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 94 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 200 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 106 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 5 | $32.15 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 5 | $32.15 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 200 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Unknown* | 100 | $32.155 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 20 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 14 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 23 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Unknown* | 93 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 3 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 105 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 200 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 300 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 93 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 99 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 14 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 55 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 7 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 37 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 69 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 23 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 54 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 62 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 54 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 62 | $32.14 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 60 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 40 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 5 | $32.135 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 95 | $32.14 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 1 | $32.135 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 70 | $32.135 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $32.135 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 100 | $32.135 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 20 | $32.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $32.13 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 90 | $32.12 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 10 | $32.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 68 | $32.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 56 | $32.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $32.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $32.145 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 43 | $32.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $32.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 90 | $32.125 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 1 | $32.125 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 10 | $32.12 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $32.125 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 300 | $32.12 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 76 | $32.12 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 14 | $32.12 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 43 | $32.12 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 57 | $32.12 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 49 | $32.12 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 30 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 70 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 130 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 200 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 70 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 70 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 70 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 70 | $32.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 1 | $32.125 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 200 | $32.125 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 200 | $32.125 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 200 | $32.125 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 90 | $32.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 14 | $32.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 11 | $32.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $32.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 3 | $32.14 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 7 | $32.13 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 3 | $32.13 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 41 | $32.13 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $32.135 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.135 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.135 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 200 | $32.135 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $32.13 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 200 | $32.13 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 7 | $32.13 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Unknown* | 9 | $32.125 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Unknown* | 70 | $32.125 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 70 | $32.125 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 80 | $32.13 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 20 | $32.13 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 80 | $32.13 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 14 | $32.13 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 15 | $32.13 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 103 | $32.13 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 70 | $32.125 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 30 | $32.125 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 70 | $32.125 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 100 | $32.125 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 90 | $32.13 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 20 | $32.125 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 20 | $32.125 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 31 | $32.12 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 3 | $32.12 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 7 | $32.12 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 100 | $32.115 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $32.115 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 100 | $31.945 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Unknown* | 100 | $31.945 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 12 | $31.94 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 90 | $31.94 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 14 | $31.95 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 70 | $31.955 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 11 | $31.95 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 74 | $31.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 80 | $31.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 180 | $31.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 30 | $31.95 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 52 | $31.96 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 11 | $31.96 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 200 | $31.96 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Unknown* | 70 | $31.965 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Unknown* | 5 | $31.97 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 195 | $31.97 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 484 | $31.97 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 16 | $31.97 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 40 | $31.97 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 70 | $31.975 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 70 | $31.975 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 70 | $31.975 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 100 | $31.975 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $31.975 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $31.975 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 20 | $31.98 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 12 | $31.98 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 70 | $31.995 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 70 | $31.995 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 70 | $31.995 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 70 | $31.995 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 9 | $32.00 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 9 | $32.00 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 1 | $32.00 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 90 | $31.99 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 200 | $31.99 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 90 | $31.99 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 60 | $31.99 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 3 | $31.98 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 20 | $31.98 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 51 | $31.97 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 70 | $31.97 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 20 | $31.97 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $31.965 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 2 | $31.97 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 12 | $31.98 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 20 | $31.98 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $31.975 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $31.975 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $31.985 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 100 | $31.985 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 70 | $31.98 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 15 | $31.98 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $31.985 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 96 | $32.00 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 90 | $32.005 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 5 | $32.01 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 90 | $32.005 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $32.005 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 12 | $32.00 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 30 | $32.005 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 100 | $32.005 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 70 | $32.005 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 70 | $32.005 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 80 | $32.00 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 90 | $31.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 90 | $31.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 90 | $31.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 62 | $31.98 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 37 | $31.98 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 52 | $31.98 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 51 | $31.98 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 37 | $31.98 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 20 | $31.99 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 200 | $31.99 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 35 | $31.99 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 23 | $32.00 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 23 | $32.00 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 6 | $32.00 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 22 | $32.00 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 14 | $32.00 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 51 | $32.01 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 14 | $32.02 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Unknown* | 90 | $32.055 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 20 | $32.07 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 128 | $32.07 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 200 | $32.07 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 100 | $32.065 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $32.065 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $32.065 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 72 | $32.07 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 20 | $32.06 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $32.055 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 7 | $32.06 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 70 | $32.055 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 100 | $32.055 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Unknown* | 100 | $32.055 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 5 | $32.05 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 21 | $32.03 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 125 | $32.035 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 30 | $32.035 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 44 | $32.05 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 3 | $32.05 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 5 | $32.06 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 77 | $32.05 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 23 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 5 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 70 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 108 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 77 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 52 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 86 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 48 | $32.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 90 | $32.05 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 6 | $32.05 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 35 | $32.04 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 65 | $32.04 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 18 | $32.02 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 90 | $32.01 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 21 | $32.01 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 90 | $32.01 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 20 | $32.01 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 25 | $32.01 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 15 | $32.01 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 53 | $32.025 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 5 | $32.02 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 36 | $32.02 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Sell* | 90 | $32.02 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 6 | $32.02 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 90 | $32.01 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 100 | $32.005 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $32.005 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $32.005 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $32.005 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 100 | $31.995 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 1 | $31.99 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 6 | $31.99 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 20 | $32.01 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 90 | $32.00 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 91 | $31.995 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $31.985 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 100 | $31.975 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 90 | $31.97 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 90 | $31.965 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 70 | $31.96 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 70 | $31.96 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 4 | $31.96 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 5 | $31.97 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 4 | $31.98 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 88 | $32.03 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 12 | $32.03 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 200 | $32.01 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 5 | $32.01 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 90 | $32.01 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 14 | $32.00 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 52 | $32.00 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 20 | $32.02 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Unknown* | 100 | $32.05 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 161 | $32.05 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 300 | $32.05 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 125 | $32.035 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $32.035 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 90 | $32.03 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 15 | $32.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 134 | $32.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 94 | $32.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 3 | $32.02 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 21 | $32.01 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 24 | $32.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 96 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 95 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $32.075 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 90 | $32.07 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $32.055 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 5 | $32.02 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 59 | $32.01 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $32.005 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 200 | $32.00 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 60 | $32.00 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 40 | $32.00 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 40 | $31.995 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 90 | $32.00 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 90 | $32.00 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 60 | $31.995 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $31.99 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 200 | $31.99 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 90 | $32.005 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 12 | $32.01 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 44 | $32.01 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 2 | $32.01 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 98 | $32.01 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 11 | $32.01 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 25 | $32.01 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 62 | $32.01 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 90 | $32.01 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 11 | $32.00 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 90 | $32.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $31.985 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 12 | $32.01 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 1 | $31.99 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 1 | $31.99 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 11 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 4 | $32.03 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 10 | $31.99 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 90 | $32.03 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 30 | $31.99 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 27 | $32.03 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 254 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 15 | $32.03 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 22 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Unknown* | 30 | $32.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 254 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 30 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 20 | $31.98 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 90 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 34 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Unknown* | 15 | $31.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 80 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Unknown* | 12 | $31.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 28 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 63 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Unknown* | 300 | $31.915 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 80 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Unknown* | 100 | $31.905 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 1,000 | $32.00 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 80 | $31.99 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 100 | $31.895 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 10 | $31.88 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 80 | $31.99 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 90 | $31.88 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 90 | $31.98 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 11 | $31.89 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 60 | $31.98 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 10 | $31.89 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 17 | $31.98 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 83 | $31.98 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $31.965 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.885 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $31.96 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 6 | $31.89 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 30 | $31.96 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 9 | $31.89 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 30 | $31.96 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $31.955 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 1 | $31.885 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 90 | $31.955 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 100 | $31.885 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 17 | $31.97 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $31.885 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 16 | $31.96 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $31.885 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 90 | $31.92 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 88 | $31.96 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 51 | $31.96 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $31.955 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 100 | $31.915 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 100 | $31.895 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 100 | $31.895 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 100 | $31.905 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $31.94 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 2 | $31.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $31.93 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 90 | $31.925 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Unknown* | 9 | $31.89 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 200 | $31.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $31.935 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Unknown* | 1 | $31.87 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 14 | $31.94 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 26 | $31.95 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 6 | $31.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 22 | $31.95 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 86 | $31.86 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 7 | $31.95 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 86 | $31.86 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $31.945 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $31.855 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $31.855 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $31.855 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 37 | $31.96 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $31.855 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 24 | $31.95 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 3 | $31.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 44 | $31.96 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $31.97 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 18 | $31.96 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 39 | $31.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $31.965 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 100 | $31.855 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $31.855 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 90 | $31.965 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 19 | $31.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 90 | $31.965 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 28 | $31.97 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 33 | $31.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 22 | $31.97 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 12 | $31.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $31.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 20 | $31.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 36 | $31.98 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $31.98 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $31.855 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 90 | $31.98 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $31.98 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $31.98 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 26 | $31.805 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 51 | $31.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $31.98 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $31.98 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 43 | $31.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Unknown* | 100 | $31.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $31.98 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 40 | $31.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 28 | $31.795 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Unknown* | 2 | $31.965 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 28 | $31.795 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 90 | $31.96 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 40 | $31.795 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 100 | $31.795 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 3 | $31.795 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 20 | $31.79 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 90 | $31.96 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 27 | $31.79 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 90 | $31.955 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 29 | $31.79 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $31.955 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 4 | $31.80 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 41 | $31.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 32 | $31.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 96 | $31.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $31.985 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 114 | $31.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $31.985 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 25 | $31.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 2 | $31.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 34 | $31.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $32.005 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 20 | $31.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 12 | $32.01 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 11 | $31.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $32.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $31.805 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $32.02 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 6 | $31.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $32.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $31.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $32.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $31.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 82 | $31.78 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 90 | $32.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $31.77 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 120 | $32.015 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 66 | $31.77 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 70 | $32.015 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $31.77 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 40 | $32.015 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 99 | $31.765 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 30 | $32.015 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $31.765 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 20 | $31.72 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 47 | $31.66 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 66 | $31.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 8 | $31.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 5 | $31.66 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 8 | $31.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 8 | $31.66 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 8 | $31.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 4 | $31.66 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 8 | $31.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 80 | $31.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 90 | $31.66 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 17 | $31.67 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 8 | $31.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Unknown* | 6 | $31.66 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 20 | $31.72 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 90 | $31.715 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 20 | $31.66 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $31.715 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $31.715 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Unknown* | 1 | $31.73 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 18 | $31.66 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 22 | $31.73 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $31.655 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 200 | $31.65 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 10 | $31.77 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 80 | $31.65 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 2 | $31.80 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 100 | $31.645 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 70 | $32.085 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Unknown* | 5 | $31.80 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $32.085 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 5 | $31.66 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 70 | $32.085 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 100 | $31.805 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 18 | $31.66 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 100 | $31.805 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $31.67 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Unknown* | 9 | $32.095 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 20 | $31.995 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 40 | $31.79 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 15 | $31.68 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Unknown* | 1 | $32.095 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 40 | $31.995 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 100 | $31.785 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 10 | $31.68 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 70 | $32.095 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 5 | $31.98 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 5 | $31.68 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 4 | $31.98 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 20 | $31.78 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 5 | $31.69 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 1 | $32.085 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 4 | $31.98 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $31.775 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $32.075 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 3 | $31.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $31.775 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 5 | $31.70 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 100 | $32.075 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $31.775 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 77 | $32.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 100 | $31.775 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 100 | $32.065 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 23 | $32.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 100 | $31.775 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 4 | $31.70 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 100 | $32.065 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 3 | $32.02 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $31.775 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 4 | $32.07 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 90 | $32.02 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $31.775 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 20 | $31.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $31.775 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 5 | $31.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $31.775 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 5 | $31.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 2 | $31.715 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 87 | $32.06 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 13 | $32.03 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 10 | $31.78 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 25 | $31.72 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 10 | $32.03 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 20 | $31.79 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 12 | $32.07 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 100 | $32.045 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 100 | $31.795 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 12 | $31.72 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 88 | $32.07 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $32.045 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 90 | $31.795 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $31.72 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 90 | $32.09 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $31.795 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 8 | $31.73 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 91 | $32.08 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 70 | $32.035 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 168 | $31.72 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 9 | $32.035 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 70 | $32.035 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 89 | $31.71 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 154 | $32.03 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 10 | $31.71 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 90 | $32.065 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 46 | $32.03 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 8 | $31.71 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 10 | $32.03 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $32.015 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 15 | $31.72 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 28 | $32.02 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $32.03 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 30 | $32.02 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 30 | $31.715 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 70 | $31.715 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 17 | $32.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 12 | $32.02 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 90 | $31.715 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 3 | $32.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $32.015 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 11 | $31.71 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 25 | $32.01 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $31.715 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 75 | $32.01 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $31.715 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 12 | $32.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 25 | $32.01 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 90 | $31.83 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 56 | $31.715 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 144 | $31.715 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $31.715 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 36 | $31.92 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $31.835 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 15 | $31.72 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 200 | $32.025 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 100 | $31.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 5 | $31.85 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 90 | $31.73 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $32.065 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 100 | $31.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 5 | $31.73 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 100 | $31.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 100 | $31.855 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Unknown* | 6 | $32.055 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $32.025 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 68 | $31.85 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 10 | $31.73 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 37 | $32.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 54 | $31.85 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 10 | $31.735 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 33 | $32.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 4 | $31.92 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 56 | $31.91 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 90 | $31.835 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $31.905 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $31.835 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 8 | $32.07 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 5 | $32.02 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 100 | $31.91 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 90 | $31.84 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 30 | $32.02 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 8 | $31.73 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 10 | $32.02 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 50 | $31.90 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $31.845 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 14 | $31.73 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 197 | $32.07 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 32 | $31.93 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 5 | $31.84 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 10 | $31.74 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 41 | $32.07 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 2 | $32.02 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 18 | $31.84 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $32.075 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 20 | $32.01 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 2 | $31.84 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 11 | $31.74 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 30 | $32.075 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 90 | $32.00 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 89 | $31.74 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 70 | $32.075 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 20 | $31.94 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 70 | $31.835 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 100 | $32.075 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 5 | $31.75 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 100 | $32.075 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 78 | $31.94 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $31.825 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 13 | $31.75 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 70 | $32.075 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 25 | $31.76 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 70 | $32.075 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 81 | $31.83 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $31.825 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 19 | $31.76 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 11 | $32.09 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 10 | $32.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 66 | $31.93 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 5 | $31.83 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 17 | $31.76 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 14 | $32.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 17 | $31.93 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 6 | $31.83 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 100 | $31.765 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 99 | $32.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 19 | $31.84 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 12 | $31.76 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Unknown* | 70 | $32.10 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $31.93 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 12 | $31.76 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 19 | $32.11 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $32.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $31.93 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $31.85 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 17 | $31.76 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 90 | $32.01 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 4 | $31.85 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 3 | $31.92 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 30 | $31.825 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 22 | $31.83 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 100 | $31.825 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 125 | $32.145 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 70 | $32.035 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 25 | $31.96 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 8 | $32.14 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $32.035 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 90 | $31.96 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 120 | $32.14 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 30 | $32.035 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 70 | $32.035 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 200 | $31.87 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $32.03 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 3 | $31.87 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 58 | $32.13 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 75 | $32.03 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 9 | $32.13 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 13 | $31.86 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 25 | $32.03 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $31.86 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 40 | $32.12 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $32.035 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 40 | $32.12 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 54 | $31.87 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $31.87 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 125 | $32.035 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $31.87 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 20 | $32.11 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 100 | $32.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 54 | $32.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 74 | $32.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 90 | $31.89 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 40 | $31.91 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 200 | $31.90 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 75 | $32.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $31.88 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 23 | $32.03 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 21 | $32.03 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 3 | $31.85 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 66 | $32.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $31.825 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 134 | $32.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 34 | $32.09 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 214 | $31.81 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 100 | $32.035 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 286 | $31.81 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 1 | $31.915 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 90 | $31.915 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $31.93 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $31.945 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $32.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $32.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 12 | $32.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $32.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $32.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $32.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $32.27 | Ordinary |
07:39:21 - 28-Sep-26 |
| Sell* | 2 | $32.28 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 4 | $32.28 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 4 | $32.28 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 4 | $32.28 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 4 | $32.28 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 4 | $32.28 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 4 | $32.28 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 4 | $32.28 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 27 | $32.27 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 20 | $32.30 | Ordinary |
04:00:00 - 28-Sep-26 |