Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tractor Supply (TSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.57 Automatic Execution
 13:18:49 - 21-May-26
Sell* 100 $31.58 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 50 $31.58 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 50 $31.58 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 100 $31.58 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 100 $31.575 Automatic Execution
 13:18:43 - 21-May-26
Unknown* 100 $31.575 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $31.57 Automatic Execution
 13:18:39 - 21-May-26
Unknown* 100 $31.57 Automatic Execution
 13:18:34 - 21-May-26
Sell* 100 $31.57 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 100 $31.58 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 100 $31.58 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $31.58 Automatic Execution
 13:18:20 - 21-May-26
Sell* 9 $31.58 Automatic Execution
 13:18:20 - 21-May-26
Sell* 1 $31.58 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $31.58 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $31.58 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $31.58 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $31.58 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $31.59 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $31.59 Automatic Execution
 13:18:18 - 21-May-26
Sell* 10 $31.59 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $31.60 Automatic Execution
 13:18:16 - 21-May-26
Sell* 10 $31.60 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $31.60 Automatic Execution
 13:18:11 - 21-May-26
Sell* 10 $31.60 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $31.60 Automatic Execution
 13:18:11 - 21-May-26
Sell* 41 $31.60 Automatic Execution
 13:18:11 - 21-May-26
Sell* 150 $31.605 Automatic Execution
 13:18:11 - 21-May-26
Sell* 150 $31.605 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 100 $31.605 Automatic Execution
 13:18:08 - 21-May-26
Buy* 6 $31.60 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 50 $31.57 Automatic Execution
 13:17:27 - 21-May-26
Buy* 11 $31.57 Automatic Execution
 13:17:26 - 21-May-26
Buy* 6 $31.57 Automatic Execution
 13:17:26 - 21-May-26
Buy* 15 $31.57 Automatic Execution
 13:17:26 - 21-May-26
Buy* 10 $31.56 Automatic Execution
 13:17:24 - 21-May-26
Buy* 16 $31.56 Automatic Execution
 13:17:24 - 21-May-26
Buy* 11 $31.56 Automatic Execution
 13:17:18 - 21-May-26
Buy* 10 $31.56 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:17:08 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:17:08 - 21-May-26
Sell* 49 $31.55 Automatic Execution
 13:17:08 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:17:08 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:17:08 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 100 $31.555 Automatic Execution
 13:17:08 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 13:17:08 - 21-May-26
Buy* 200 $31.55 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 13:17:05 - 21-May-26
Sell* 20 $31.55 Automatic Execution
 13:17:04 - 21-May-26
Sell* 26 $31.55 Automatic Execution
 13:17:04 - 21-May-26
Sell* 46 $31.55 Automatic Execution
 13:17:04 - 21-May-26
Sell* 49 $31.55 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $31.555 Automatic Execution
 13:16:54 - 21-May-26
Sell* 200 $31.56 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 13:16:53 - 21-May-26
Sell* 200 $31.56 Automatic Execution
 13:16:53 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $31.495 Automatic Execution
 13:15:57 - 21-May-26
Buy* 17 $31.48 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 70 $31.47 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 100 $31.47 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 36 $31.47 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 5 $31.47 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $31.465 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $31.46 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $31.46 Automatic Execution
 13:15:47 - 21-May-26
Buy* 54 $31.46 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 13:15:30 - 21-May-26
Sell* 2 $31.45 Automatic Execution
 13:15:30 - 21-May-26
Sell* 2 $31.45 Automatic Execution
 13:15:30 - 21-May-26
Sell* 49 $31.45 Automatic Execution
 13:15:30 - 21-May-26
Sell* 51 $31.45 Automatic Execution
 13:15:30 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 13:15:30 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 13:15:30 - 21-May-26
Unknown* 100 $31.455 Automatic Execution
 13:15:30 - 21-May-26
Buy* 8 $31.45 Automatic Execution
 13:15:30 - 21-May-26
Buy* 6 $31.45 Automatic Execution
 13:15:30 - 21-May-26
Sell* 13 $31.44 Automatic Execution
 13:15:29 - 21-May-26
Buy* 100 $31.44 Automatic Execution
 13:15:28 - 21-May-26
Buy* 6 $31.44 Automatic Execution
 13:15:27 - 21-May-26
Sell* 1 $31.42 Automatic Execution
 12:57:53 - 21-May-26
Unknown* 100 $31.43 Automatic Execution
 12:57:49 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 12:57:47 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 12:57:24 - 21-May-26
Sell* 16 $31.42 Automatic Execution
 12:57:24 - 21-May-26
Buy* 50 $31.42 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 12:57:03 - 21-May-26
Buy* 62 $31.42 Automatic Execution
 12:57:03 - 21-May-26
Buy* 4 $31.42 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 12:56:35 - 21-May-26
Sell* 9 $31.42 Automatic Execution
 12:56:35 - 21-May-26
Sell* 30 $31.42 Automatic Execution
 12:56:35 - 21-May-26
Sell* 20 $31.42 Automatic Execution
 12:56:35 - 21-May-26
Buy* 1 $31.44 Automatic Execution
 12:56:11 - 21-May-26
Buy* 1 $31.44 Automatic Execution
 12:56:10 - 21-May-26
Buy* 2 $31.44 Automatic Execution
 12:56:10 - 21-May-26
Buy* 6 $31.44 Automatic Execution
 12:56:10 - 21-May-26
Unknown* 48 $31.44 Automatic Execution
 12:56:09 - 21-May-26
Buy* 6 $31.44 Automatic Execution
 12:56:09 - 21-May-26
Buy* 100 $31.44 Automatic Execution
 12:55:01 - 21-May-26
Buy* 6 $31.45 Automatic Execution
 12:54:23 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 12:54:20 - 21-May-26
Sell* 32 $31.44 Automatic Execution
 12:54:14 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 12:54:13 - 21-May-26
Sell* 5 $31.45 Automatic Execution
 12:53:58 - 21-May-26
Sell* 32 $31.45 Automatic Execution
 12:53:49 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 12:53:01 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 12:53:01 - 21-May-26
Buy* 1 $31.45 Automatic Execution
 12:52:59 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 12:52:59 - 21-May-26
Sell* 100 $31.455 Automatic Execution
 12:52:58 - 21-May-26
Sell* 100 $31.455 Automatic Execution
 12:52:58 - 21-May-26
Sell* 100 $31.445 Automatic Execution
 12:52:41 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 12:52:41 - 21-May-26
Buy* 51 $31.44 Automatic Execution
 12:52:41 - 21-May-26
Unknown* 32 $31.44 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 1 $31.44 Automatic Execution
 12:52:32 - 21-May-26
Sell* 1 $31.44 Automatic Execution
 12:52:32 - 21-May-26
Sell* 19 $31.45 Automatic Execution
 12:52:31 - 21-May-26
Buy* 100 $31.46 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 10 $31.46 Automatic Execution
 12:52:21 - 21-May-26
Buy* 51 $31.46 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $31.46 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 100 $31.455 Automatic Execution
 12:52:17 - 21-May-26
Sell* 2 $31.46 Automatic Execution
 12:51:41 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 12:51:40 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 12:51:40 - 21-May-26
Sell* 200 $31.47 Automatic Execution
 12:51:40 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 12:51:40 - 21-May-26
Unknown* 100 $31.475 Automatic Execution
 12:51:40 - 21-May-26
Unknown* 100 $31.475 Automatic Execution
 12:51:40 - 21-May-26
Sell* 90 $31.47 Automatic Execution
 12:51:40 - 21-May-26
Unknown* 100 $31.465 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 100 $31.46 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 6 $31.46 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 100 $31.455 Automatic Execution
 12:51:22 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 12:51:22 - 21-May-26
Buy* 4 $31.46 Automatic Execution
 12:50:08 - 21-May-26
Unknown* 100 $31.455 Automatic Execution
 12:50:08 - 21-May-26
Unknown* 100 $31.445 Automatic Execution
 12:50:03 - 21-May-26
Unknown* 100 $31.445 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 1 $31.45 Automatic Execution
 12:49:20 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 12:49:20 - 21-May-26
Sell* 15 $31.45 Automatic Execution
 12:49:20 - 21-May-26
Buy* 100 $31.46 Automatic Execution
 12:49:05 - 21-May-26
Sell* 200 $31.46 Automatic Execution
 12:49:05 - 21-May-26
Buy* 25 $31.46 Automatic Execution
 12:49:05 - 21-May-26
Buy* 100 $31.46 Automatic Execution
 12:49:05 - 21-May-26
Buy* 100 $31.46 Automatic Execution
 12:49:05 - 21-May-26
Buy* 100 $31.46 Automatic Execution
 12:49:05 - 21-May-26
Buy* 57 $31.45 Automatic Execution
 12:49:05 - 21-May-26
Buy* 1 $31.45 Automatic Execution
 12:48:35 - 21-May-26
Sell* 20 $31.45 Automatic Execution
 12:48:34 - 21-May-26
Sell* 40 $31.45 Automatic Execution
 12:48:34 - 21-May-26
Sell* 100 $31.455 Automatic Execution
 12:48:34 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 12:48:33 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 12:48:33 - 21-May-26
Buy* 1 $31.45 Automatic Execution
 12:48:33 - 21-May-26
Unknown* 68 $31.445 Automatic Execution
 12:48:32 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 12:48:32 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 12:48:32 - 21-May-26
Sell* 29 $31.45 Automatic Execution
 12:48:32 - 21-May-26
Unknown* 100 $31.455 Automatic Execution
 12:48:32 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 12:48:07 - 21-May-26
Buy* 54 $31.45 Automatic Execution
 12:48:07 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $31.445 Automatic Execution
 12:47:25 - 21-May-26
Sell* 100 $31.445 Automatic Execution
 12:47:25 - 21-May-26
Sell* 3 $31.45 Automatic Execution
 12:47:22 - 21-May-26
Sell* 3 $31.45 Automatic Execution
 12:47:21 - 21-May-26
Sell* 100 $31.445 Automatic Execution
 12:47:20 - 21-May-26
Sell* 4 $31.45 Automatic Execution
 12:47:19 - 21-May-26
Sell* 97 $31.44 Automatic Execution
 12:47:08 - 21-May-26
Unknown* 3 $31.445 Automatic Execution
 12:47:08 - 21-May-26
Unknown* 100 $31.445 Automatic Execution
 12:47:08 - 21-May-26
Buy* 100 $31.44 Automatic Execution
 12:47:08 - 21-May-26
Sell* 100 $31.435 Automatic Execution
 12:46:47 - 21-May-26
Sell* 100 $31.435 Automatic Execution
 12:46:46 - 21-May-26
Buy* 100 $31.43 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 100 $31.43 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 12:46:18 - 21-May-26
Sell* 200 $31.45 Automatic Execution
 12:46:05 - 21-May-26
Sell* 25 $31.45 Automatic Execution
 12:46:05 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 12:46:05 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 12:46:05 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 12:46:03 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 12:46:03 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 12:46:03 - 21-May-26
Sell* 1 $31.35 Automatic Execution
 12:26:31 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 12:26:31 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 12:25:59 - 21-May-26
Unknown* 100 $31.345 Automatic Execution
 12:25:50 - 21-May-26
Buy* 50 $31.34 Automatic Execution
 12:25:50 - 21-May-26
Unknown* 100 $31.34 Automatic Execution
 12:25:47 - 21-May-26
Unknown* 5 $31.34 Automatic Execution
 12:25:19 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 12:25:19 - 21-May-26
Sell* 2 $31.34 Automatic Execution
 12:25:19 - 21-May-26
Sell* 1 $31.34 Automatic Execution
 12:25:19 - 21-May-26
Sell* 2 $31.34 Automatic Execution
 12:25:19 - 21-May-26
Sell* 1 $31.34 Automatic Execution
 12:25:19 - 21-May-26
Sell* 2 $31.34 Automatic Execution
 12:25:19 - 21-May-26
Sell* 1 $31.34 Automatic Execution
 12:25:19 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 12:25:19 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 12:25:19 - 21-May-26
Sell* 6 $31.35 Automatic Execution
 12:25:19 - 21-May-26
Sell* 4 $31.35 Automatic Execution
 12:25:01 - 21-May-26
Buy* 100 $31.37 Automatic Execution
 12:24:25 - 21-May-26
Sell* 3 $31.37 Automatic Execution
 12:24:14 - 21-May-26
Buy* 1 $31.38 Automatic Execution
 12:23:31 - 21-May-26
Buy* 8 $31.38 Automatic Execution
 12:23:31 - 21-May-26
Sell* 1 $31.37 Automatic Execution
 12:23:26 - 21-May-26
Buy* 78 $31.37 Automatic Execution
 12:23:21 - 21-May-26
Buy* 79 $31.37 Automatic Execution
 12:23:21 - 21-May-26
Buy* 1 $31.37 Automatic Execution
 12:23:21 - 21-May-26
Buy* 5 $31.37 Automatic Execution
 12:23:21 - 21-May-26
Buy* 1 $31.37 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $31.37 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 1 $31.37 Automatic Execution
 12:22:55 - 21-May-26
Buy* 125 $31.37 Automatic Execution
 12:22:45 - 21-May-26
Buy* 1 $31.37 Automatic Execution
 12:22:45 - 21-May-26
Buy* 5 $31.37 Automatic Execution
 12:22:45 - 21-May-26
Buy* 21 $31.37 Automatic Execution
 12:22:45 - 21-May-26
Buy* 69 $31.37 Automatic Execution
 12:22:45 - 21-May-26
Buy* 31 $31.37 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $31.38 Automatic Execution
 12:22:32 - 21-May-26
Buy* 100 $31.385 Automatic Execution
 12:22:24 - 21-May-26
Buy* 28 $31.38 Automatic Execution
 12:21:30 - 21-May-26
Unknown* 19 $31.375 Automatic Execution
 12:21:30 - 21-May-26
Buy* 50 $31.38 Automatic Execution
 12:21:30 - 21-May-26
Sell* 50 $31.38 Automatic Execution
 12:21:30 - 21-May-26
Sell* 150 $31.38 Automatic Execution
 12:21:30 - 21-May-26
Sell* 100 $31.38 Automatic Execution
 12:21:30 - 21-May-26
Sell* 150 $31.38 Automatic Execution
 12:21:30 - 21-May-26
Buy* 100 $31.38 Automatic Execution
 12:21:30 - 21-May-26
Buy* 200 $31.38 Automatic Execution
 12:21:30 - 21-May-26
Buy* 100 $31.38 Automatic Execution
 12:21:30 - 21-May-26
Buy* 100 $31.37 Automatic Execution
 12:21:30 - 21-May-26
Unknown* 72 $31.36 Automatic Execution
 12:21:30 - 21-May-26
Unknown* 6 $31.36 Automatic Execution
 12:21:30 - 21-May-26
Buy* 1 $31.37 Automatic Execution
 12:21:30 - 21-May-26
Buy* 4 $31.37 Automatic Execution
 12:21:30 - 21-May-26
Buy* 100 $31.37 Automatic Execution
 12:21:30 - 21-May-26
Buy* 200 $31.37 Automatic Execution
 12:21:30 - 21-May-26
Buy* 54 $31.36 Automatic Execution
 12:21:30 - 21-May-26
Buy* 100 $31.36 Automatic Execution
 12:21:05 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 12:20:58 - 21-May-26
Buy* 200 $31.35 Automatic Execution
 12:19:13 - 21-May-26
Buy* 165 $31.35 Automatic Execution
 12:19:13 - 21-May-26
Buy* 15 $31.35 Automatic Execution
 12:19:13 - 21-May-26
Buy* 1 $31.35 Automatic Execution
 12:19:13 - 21-May-26
Unknown* 1 $31.35 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 183 $31.35 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 200 $31.35 Automatic Execution
 12:19:12 - 21-May-26
Unknown* 100 $31.35 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 12:19:12 - 21-May-26
Buy* 100 $31.35 Automatic Execution
 12:18:51 - 21-May-26
Unknown* 30 $31.345 Automatic Execution
 12:18:21 - 21-May-26
Buy* 100 $31.34 Automatic Execution
 12:18:21 - 21-May-26
Buy* 100 $31.34 Automatic Execution
 12:18:21 - 21-May-26
Sell* 5 $31.34 Automatic Execution
 12:18:04 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 12:17:55 - 21-May-26
Sell* 15 $31.35 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 12:16:52 - 21-May-26
Sell* 2 $31.35 Automatic Execution
 12:16:52 - 21-May-26
Sell* 1 $31.35 Automatic Execution
 12:16:52 - 21-May-26
Sell* 6 $31.35 Automatic Execution
 12:16:52 - 21-May-26
Sell* 32 $31.36 Automatic Execution
 12:16:15 - 21-May-26
Unknown* 100 $31.36 Automatic Execution
 12:15:50 - 21-May-26
Buy* 100 $31.36 Automatic Execution
 12:15:48 - 21-May-26
Unknown* 5 $31.36 Automatic Execution
 12:15:30 - 21-May-26
Sell* 100 $31.36 Automatic Execution
 12:15:30 - 21-May-26
Sell* 500 $31.37 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 5 $31.41 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $31.42 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 1 $31.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 32 $31.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 32 $31.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 19 $31.455 Automatic Execution
 11:55:59 - 21-May-26
Buy* 96 $31.46 Automatic Execution
 11:55:29 - 21-May-26
Buy* 60 $31.46 Automatic Execution
 11:55:29 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 11:55:22 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 11:55:22 - 21-May-26
Buy* 5 $31.46 Automatic Execution
 11:55:12 - 21-May-26
Buy* 11 $31.46 Automatic Execution
 11:55:12 - 21-May-26
Unknown* 10 $31.455 Automatic Execution
 11:53:45 - 21-May-26
Buy* 20 $31.46 Automatic Execution
 11:53:22 - 21-May-26
Buy* 5 $31.46 Automatic Execution
 11:53:22 - 21-May-26
Buy* 32 $31.46 Automatic Execution
 11:53:22 - 21-May-26
Sell* 4 $31.46 Automatic Execution
 11:53:12 - 21-May-26
Sell* 6 $31.46 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 5 $31.47 Automatic Execution
 11:53:09 - 21-May-26
Unknown* 5 $31.47 Automatic Execution
 11:53:09 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 11:53:09 - 21-May-26
Buy* 5 $31.48 Automatic Execution
 11:53:08 - 21-May-26
Buy* 5 $31.48 Automatic Execution
 11:53:08 - 21-May-26
Buy* 24 $31.485 Automatic Execution
 11:53:08 - 21-May-26
Buy* 104 $31.485 Automatic Execution
 11:53:08 - 21-May-26
Buy* 80 $31.485 Automatic Execution
 11:53:07 - 21-May-26
Sell* 100 $31.48 Automatic Execution
 11:53:04 - 21-May-26
Sell* 100 $31.48 Automatic Execution
 11:53:04 - 21-May-26
Sell* 87 $31.49 Automatic Execution
 11:52:58 - 21-May-26
Sell* 13 $31.49 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $31.49 Automatic Execution
 11:52:58 - 21-May-26
Sell* 7 $31.49 Automatic Execution
 11:52:58 - 21-May-26
Buy* 2 $31.49 Automatic Execution
 11:52:42 - 21-May-26
Buy* 4 $31.49 Automatic Execution
 11:52:42 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 11:52:31 - 21-May-26
Sell* 20 $31.48 Automatic Execution
 11:52:04 - 21-May-26
Sell* 19 $31.48 Automatic Execution
 11:52:04 - 21-May-26
Buy* 6 $31.48 Automatic Execution
 11:52:04 - 21-May-26
Unknown* 100 $31.47 Automatic Execution
 11:51:44 - 21-May-26
Unknown* 100 $31.47 Automatic Execution
 11:51:44 - 21-May-26
Sell* 20 $31.47 Automatic Execution
 11:51:42 - 21-May-26
Unknown* 100 $31.46 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 100 $31.46 Automatic Execution
 11:51:20 - 21-May-26
Sell* 100 $31.445 Automatic Execution
 11:50:48 - 21-May-26
Buy* 32 $31.44 Automatic Execution
 11:50:46 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 11:50:46 - 21-May-26
Sell* 5 $31.44 Automatic Execution
 11:50:46 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 11:49:38 - 21-May-26
Sell* 2 $31.45 Automatic Execution
 11:49:25 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 10 $31.455 Automatic Execution
 11:49:23 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 11:49:08 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 11:49:08 - 21-May-26
Buy* 10 $31.45 Automatic Execution
 11:49:08 - 21-May-26
Buy* 1 $31.44 Automatic Execution
 11:49:00 - 21-May-26
Sell* 200 $31.44 Automatic Execution
 11:48:53 - 21-May-26
Sell* 17 $31.44 Automatic Execution
 11:48:53 - 21-May-26
Buy* 2 $31.45 Automatic Execution
 11:48:36 - 21-May-26
Buy* 6 $31.45 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 13 $31.44 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 56 $31.44 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 37 $31.44 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 38 $31.44 Automatic Execution
 11:48:34 - 21-May-26
Sell* 23 $31.43 Automatic Execution
 11:48:34 - 21-May-26
Buy* 41 $31.44 Automatic Execution
 11:48:34 - 21-May-26
Sell* 87 $31.43 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 11:48:34 - 21-May-26
Sell* 21 $31.43 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 5 $31.44 Automatic Execution
 11:48:28 - 21-May-26
Unknown* 63 $31.44 Automatic Execution
 11:48:28 - 21-May-26
Buy* 41 $31.43 Automatic Execution
 11:48:27 - 21-May-26
Buy* 21 $31.43 Automatic Execution
 11:48:27 - 21-May-26
Buy* 200 $31.43 Automatic Execution
 11:48:27 - 21-May-26
Buy* 5 $31.42 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 95 $31.415 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 100 $31.415 Automatic Execution
 11:48:27 - 21-May-26
Buy* 6 $31.42 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 100 $31.415 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 5 $31.415 Automatic Execution
 11:48:27 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 11:48:27 - 21-May-26
Sell* 100 $31.40 Automatic Execution
 11:47:58 - 21-May-26
Sell* 5 $31.40 Automatic Execution
 11:47:45 - 21-May-26
Sell* 15 $31.40 Automatic Execution
 11:47:45 - 21-May-26
Buy* 5 $31.41 Automatic Execution
 11:47:24 - 21-May-26
Sell* 100 $31.40 Automatic Execution
 11:47:15 - 21-May-26
Unknown* 100 $31.40 Automatic Execution
 11:47:15 - 21-May-26
Sell* 100 $31.40 Automatic Execution
 11:47:15 - 21-May-26
Sell* 75 $31.40 Automatic Execution
 11:47:15 - 21-May-26
Sell* 100 $31.40 Automatic Execution
 11:47:15 - 21-May-26
Sell* 15 $31.40 Automatic Execution
 11:47:15 - 21-May-26
Sell* 350 $31.40 Automatic Execution
 11:47:15 - 21-May-26
Sell* 92 $31.41 Automatic Execution
 11:46:44 - 21-May-26
Unknown* 150 $31.41 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 11:46:43 - 21-May-26
Sell* 20 $31.415 Automatic Execution
 11:46:39 - 21-May-26
Sell* 32 $31.43 Automatic Execution
 11:46:30 - 21-May-26
Buy* 10 $31.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 5 $31.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 25 $31.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $31.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 25 $31.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $31.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 50 $31.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $31.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 20 $31.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 20 $31.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $31.435 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 100 $31.425 Automatic Execution
 11:46:22 - 21-May-26
Buy* 26 $31.43 Automatic Execution
 11:46:22 - 21-May-26
Buy* 6 $31.43 Automatic Execution
 11:46:22 - 21-May-26
Buy* 6 $31.43 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 100 $31.425 Automatic Execution
 11:46:22 - 21-May-26
Buy* 6 $31.42 Automatic Execution
 11:46:13 - 21-May-26
Buy* 1 $31.42 Automatic Execution
 11:46:13 - 21-May-26
Buy* 6 $31.42 Automatic Execution
 11:46:13 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 11:46:12 - 21-May-26
Unknown* 100 $31.41 Automatic Execution
 11:46:12 - 21-May-26
Buy* 4 $31.41 Automatic Execution
 11:46:12 - 21-May-26
Buy* 1 $31.41 Automatic Execution
 11:46:12 - 21-May-26
Buy* 100 $31.41 Automatic Execution
 11:46:12 - 21-May-26
Buy* 100 $31.41 Automatic Execution
 11:46:12 - 21-May-26
Buy* 11 $31.41 Automatic Execution
 11:46:12 - 21-May-26
Buy* 21 $31.41 Automatic Execution
 11:46:12 - 21-May-26
Sell* 100 $31.40 Automatic Execution
 11:46:11 - 21-May-26
Sell* 100 $31.40 Automatic Execution
 11:46:11 - 21-May-26
Buy* 100 $31.40 Automatic Execution
 11:46:11 - 21-May-26
Buy* 100 $31.40 Automatic Execution
 11:46:11 - 21-May-26
Buy* 100 $31.39 Automatic Execution
 11:46:07 - 21-May-26
Buy* 6 $31.39 Automatic Execution
 11:46:07 - 21-May-26
Buy* 6 $31.39 Automatic Execution
 11:46:07 - 21-May-26
Buy* 6 $31.39 Automatic Execution
 11:46:07 - 21-May-26
Buy* 5 $31.39 Automatic Execution
 11:46:07 - 21-May-26
Buy* 100 $31.38 Automatic Execution
 11:45:56 - 21-May-26
Sell* 100 $31.38 Automatic Execution
 11:45:45 - 21-May-26
Sell* 100 $31.38 Automatic Execution
 11:45:45 - 21-May-26
Sell* 1 $31.38 Automatic Execution
 11:45:45 - 21-May-26
Unknown* 100 $31.57 Automatic Execution
 10:51:27 - 21-May-26
Sell* 15 $31.58 Automatic Execution
 10:51:19 - 21-May-26
Sell* 2 $31.58 Automatic Execution
 10:51:19 - 21-May-26
Buy* 6 $31.58 Automatic Execution
 10:51:15 - 21-May-26
Buy* 6 $31.58 Automatic Execution
 10:51:15 - 21-May-26
Sell* 65 $31.57 Automatic Execution
 10:51:08 - 21-May-26
Buy* 6 $31.57 Automatic Execution
 10:51:08 - 21-May-26
Buy* 50 $31.565 Automatic Execution
 10:50:30 - 21-May-26
Sell* 5 $31.56 Automatic Execution
 10:21:08 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 10:50:29 - 21-May-26
Sell* 4 $31.56 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 100 $31.39 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 10:50:29 - 21-May-26
Sell* 48 $31.56 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 51 $31.38 Automatic Execution
 11:23:13 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 10:50:29 - 21-May-26
Sell* 148 $31.56 Automatic Execution
 10:21:06 - 21-May-26
Sell* 74 $31.38 Automatic Execution
 11:22:51 - 21-May-26
Buy* 200 $31.56 Automatic Execution
 10:50:29 - 21-May-26
Sell* 48 $31.56 Automatic Execution
 10:21:06 - 21-May-26
Buy* 100 $31.38 Automatic Execution
 11:22:51 - 21-May-26
Buy* 10 $31.56 Automatic Execution
 10:50:29 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 10:21:06 - 21-May-26
Buy* 26 $31.38 Automatic Execution
 11:22:51 - 21-May-26
Buy* 9 $31.56 Automatic Execution
 10:50:29 - 21-May-26
Sell* 60 $31.56 Automatic Execution
 10:21:06 - 21-May-26
Buy* 100 $31.38 Automatic Execution
 11:22:51 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 10:21:06 - 21-May-26
Sell* 700 $31.55 Automatic Execution
 10:50:28 - 21-May-26
Buy* 6 $31.38 Automatic Execution
 11:22:51 - 21-May-26
Sell* 140 $31.56 Automatic Execution
 10:21:06 - 21-May-26
Sell* 87 $31.55 Automatic Execution
 10:50:22 - 21-May-26
Sell* 60 $31.37 Automatic Execution
 11:21:55 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 10:21:06 - 21-May-26
Sell* 13 $31.55 Automatic Execution
 10:50:22 - 21-May-26
Sell* 40 $31.37 Automatic Execution
 11:21:55 - 21-May-26
Buy* 100 $31.57 Automatic Execution
 10:21:00 - 21-May-26
Sell* 31 $31.55 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $31.37 Automatic Execution
 11:21:55 - 21-May-26
Buy* 99 $31.57 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $31.37 Automatic Execution
 11:21:27 - 21-May-26
Buy* 1 $31.57 Automatic Execution
 10:21:00 - 21-May-26
Sell* 2 $31.55 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $31.37 Automatic Execution
 11:21:27 - 21-May-26
Sell* 60 $31.56 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 10:50:22 - 21-May-26
Buy* 34 $31.37 Automatic Execution
 11:21:27 - 21-May-26
Sell* 40 $31.56 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 10:50:22 - 21-May-26
Buy* 19 $31.37 Automatic Execution
 11:21:27 - 21-May-26
Buy* 10 $31.56 Automatic Execution
 10:20:59 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 6 $31.36 Automatic Execution
 11:21:27 - 21-May-26
Sell* 11 $31.56 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 10 $31.54 Automatic Execution
 10:50:12 - 21-May-26
Buy* 31 $31.36 Automatic Execution
 11:21:27 - 21-May-26
Unknown* 40 $31.57 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 6 $31.54 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 11:21:23 - 21-May-26
Unknown* 100 $31.57 Automatic Execution
 10:20:56 - 21-May-26
Buy* 6 $31.54 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 11:21:23 - 21-May-26
Unknown* 100 $31.57 Automatic Execution
 10:20:56 - 21-May-26
Buy* 38 $31.54 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 11:21:22 - 21-May-26
Buy* 5 $31.57 Automatic Execution
 10:20:54 - 21-May-26
Buy* 30 $31.54 Automatic Execution
 10:50:12 - 21-May-26
Unknown* 300 $31.35 Automatic Execution
 11:21:22 - 21-May-26
Buy* 15 $31.56 Automatic Execution
 10:20:53 - 21-May-26
Buy* 30 $31.54 Automatic Execution
 10:50:12 - 21-May-26
Buy* 200 $31.35 Automatic Execution
 11:21:03 - 21-May-26
Buy* 24 $31.55 Automatic Execution
 10:20:49 - 21-May-26
Sell* 5 $31.53 Automatic Execution
 10:50:00 - 21-May-26
Buy* 153 $31.35 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 100 $31.53 Automatic Execution
 10:49:57 - 21-May-26
Buy* 128 $31.35 Automatic Execution
 11:20:57 - 21-May-26
Sell* 26 $31.53 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $31.50 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $31.35 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1 $31.53 Automatic Execution
 10:20:35 - 21-May-26
Buy* 24 $31.50 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $31.35 Automatic Execution
 11:20:57 - 21-May-26
Sell* 96 $31.53 Automatic Execution
 10:20:35 - 21-May-26
Buy* 50 $31.50 Automatic Execution
 10:49:26 - 21-May-26
Buy* 56 $31.35 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1 $31.53 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1 $31.49 Automatic Execution
 10:49:22 - 21-May-26
Buy* 19 $31.35 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1 $31.53 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 6 $31.50 Automatic Execution
 10:48:58 - 21-May-26
Unknown* 100 $31.35 Automatic Execution
 11:20:06 - 21-May-26
Sell* 1 $31.53 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $31.50 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 19 $31.34 Automatic Execution
 11:19:37 - 21-May-26
Sell* 1 $31.53 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $31.50 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 1 $31.34 Automatic Execution
 11:19:37 - 21-May-26
Sell* 100 $31.53 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 37 $31.50 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 2 $31.34 Automatic Execution
 11:19:37 - 21-May-26
Sell* 1 $31.53 Automatic Execution
 10:20:35 - 21-May-26
Sell* 2 $31.50 Automatic Execution
 10:48:56 - 21-May-26
Unknown* 7 $31.34 Automatic Execution
 11:19:37 - 21-May-26
Sell* 400 $31.53 Automatic Execution
 10:20:35 - 21-May-26
Buy* 1 $31.52 Automatic Execution
 10:48:49 - 21-May-26
Buy* 100 $31.34 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 85 $31.54 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $31.52 Automatic Execution
 10:48:45 - 21-May-26
Buy* 11 $31.34 Automatic Execution
 11:19:37 - 21-May-26
Unknown* 15 $31.54 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $31.53 Automatic Execution
 10:47:30 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 11:19:05 - 21-May-26
Unknown* 85 $31.54 Automatic Execution
 10:20:27 - 21-May-26
Unknown* 100 $31.53 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 11:19:05 - 21-May-26
Unknown* 15 $31.54 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $31.53 Automatic Execution
 10:47:07 - 21-May-26
Sell* 32 $31.35 Automatic Execution
 11:19:01 - 21-May-26
Buy* 100 $31.53 Automatic Execution
 10:47:07 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 11:19:01 - 21-May-26
Buy* 28 $31.53 Automatic Execution
 10:47:07 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 2 $31.36 Automatic Execution
 11:18:04 - 21-May-26
Buy* 85 $31.53 Automatic Execution
 10:47:07 - 21-May-26
Buy* 26 $31.49 Automatic Execution
 10:19:30 - 21-May-26
Buy* 47 $31.37 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $31.49 Automatic Execution
 10:19:30 - 21-May-26
Buy* 14 $31.37 Automatic Execution
 11:17:58 - 21-May-26
Buy* 100 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $31.49 Automatic Execution
 10:19:12 - 21-May-26
Buy* 84 $31.37 Automatic Execution
 11:17:18 - 21-May-26
Buy* 55 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Buy* 10 $31.48 Automatic Execution
 10:19:09 - 21-May-26
Buy* 87 $31.37 Automatic Execution
 11:17:18 - 21-May-26
Buy* 100 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 10:19:09 - 21-May-26
Buy* 2 $31.37 Automatic Execution
 11:17:18 - 21-May-26
Buy* 8 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Buy* 1 $31.49 Automatic Execution
 10:18:56 - 21-May-26
Buy* 85 $31.37 Automatic Execution
 11:17:18 - 21-May-26
Buy* 100 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Sell* 60 $31.48 Automatic Execution
 10:18:50 - 21-May-26
Buy* 86 $31.37 Automatic Execution
 11:17:18 - 21-May-26
Buy* 100 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Sell* 40 $31.48 Automatic Execution
 10:18:50 - 21-May-26
Buy* 30 $31.37 Automatic Execution
 11:17:18 - 21-May-26
Buy* 192 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Sell* 40 $31.48 Automatic Execution
 10:18:50 - 21-May-26
Buy* 21 $31.37 Automatic Execution
 11:17:18 - 21-May-26
Sell* 200 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Sell* 4 $31.48 Automatic Execution
 10:18:36 - 21-May-26
Sell* 5 $31.37 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Sell* 3 $31.48 Automatic Execution
 10:18:36 - 21-May-26
Buy* 100 $31.39 Automatic Execution
 11:16:28 - 21-May-26
Buy* 100 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Buy* 10 $31.47 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $31.39 Automatic Execution
 11:16:28 - 21-May-26
Buy* 100 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 10:17:28 - 21-May-26
Buy* 70 $31.39 Automatic Execution
 11:16:28 - 21-May-26
Buy* 20 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Sell* 200 $31.45 Automatic Execution
 10:17:28 - 21-May-26
Buy* 30 $31.39 Automatic Execution
 11:16:28 - 21-May-26
Buy* 200 $31.515 Automatic Execution
 10:47:07 - 21-May-26
Buy* 10 $31.45 Automatic Execution
 10:17:28 - 21-May-26
Buy* 100 $31.39 Automatic Execution
 11:16:28 - 21-May-26
Buy* 200 $31.515 Automatic Execution
 10:47:07 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $31.39 Automatic Execution
 11:16:28 - 21-May-26
Buy* 100 $31.52 Automatic Execution
 10:47:07 - 21-May-26
Unknown* 40 $31.50 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $31.39 Automatic Execution
 11:16:28 - 21-May-26
Buy* 60 $31.51 Automatic Execution
 10:47:06 - 21-May-26
Unknown* 100 $31.50 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 3 $31.39 Automatic Execution
 11:16:28 - 21-May-26
Buy* 40 $31.51 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $31.44 Automatic Execution
 10:16:22 - 21-May-26
Sell* 2 $31.39 Automatic Execution
 11:16:28 - 21-May-26
Buy* 60 $31.51 Automatic Execution
 10:47:05 - 21-May-26
Sell* 6 $31.44 Automatic Execution
 10:16:22 - 21-May-26
Sell* 1 $31.39 Automatic Execution
 11:16:28 - 21-May-26
Buy* 100 $31.51 Automatic Execution
 10:47:05 - 21-May-26
Sell* 200 $31.46 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $31.40 Automatic Execution
 11:16:28 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 10:46:59 - 21-May-26
Sell* 90 $31.47 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $31.40 Automatic Execution
 11:16:28 - 21-May-26
Buy* 10 $31.51 Automatic Execution
 10:46:59 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 10:16:01 - 21-May-26
Sell* 46 $31.40 Automatic Execution
 11:16:28 - 21-May-26
Sell* 100 $31.50 Automatic Execution
 10:46:36 - 21-May-26
Buy* 150 $31.48 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 150 $31.41 Automatic Execution
 11:16:28 - 21-May-26
Sell* 99 $31.50 Automatic Execution
 10:46:35 - 21-May-26
Buy* 1 $31.46 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 150 $31.41 Automatic Execution
 11:16:28 - 21-May-26
Unknown* 100 $31.52 Automatic Execution
 10:46:30 - 21-May-26
Buy* 10 $31.46 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 400 $31.41 Automatic Execution
 11:16:28 - 21-May-26
Sell* 100 $31.52 Automatic Execution
 10:46:16 - 21-May-26
Buy* 1 $31.45 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 400 $31.41 Automatic Execution
 11:16:28 - 21-May-26
Unknown* 700 $31.53 Automatic Execution
 10:45:22 - 21-May-26
Sell* 1 $31.45 Automatic Execution
 10:15:36 - 21-May-26
Unknown* 400 $31.41 Automatic Execution
 11:16:28 - 21-May-26
Sell* 100 $31.53 Automatic Execution
 10:45:22 - 21-May-26
Sell* 40 $31.48 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $31.53 Automatic Execution
 10:45:22 - 21-May-26
Buy* 10 $31.48 Automatic Execution
 10:15:35 - 21-May-26
Buy* 6 $31.43 Automatic Execution
 11:15:54 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 09:52:08 - 21-May-26
Buy* 200 $31.12 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 17 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 16 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 182 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 67 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 15 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $31.13 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 09:52:05 - 21-May-26
Sell* 17 $31.11 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 09:52:05 - 21-May-26
Buy* 17 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 17 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 73 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 27 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 16 $31.12 Automatic Execution
 09:52:05 - 21-May-26
Buy* 10 $31.13 Automatic Execution
 09:52:02 - 21-May-26
Buy* 30 $31.125 Automatic Execution
 09:52:02 - 21-May-26
Buy* 73 $31.13 Automatic Execution
 09:52:02 - 21-May-26
Buy* 32 $31.13 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $31.13 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $31.13 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $31.13 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $31.13 Automatic Execution
 09:52:02 - 21-May-26
Buy* 27 $31.13 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $31.11 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $31.10 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $31.09 Automatic Execution
 09:50:35 - 21-May-26
Buy* 4 $31.08 Automatic Execution
 09:50:31 - 21-May-26
Unknown* 100 $31.075 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 8 $31.07 Automatic Execution
 09:50:24 - 21-May-26
Buy* 8 $31.07 Automatic Execution
 09:50:24 - 21-May-26
Buy* 54 $31.05 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $31.05 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $31.05 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $31.03 Automatic Execution
 09:50:12 - 21-May-26
Buy* 72 $31.02 Automatic Execution
 09:50:04 - 21-May-26
Buy* 28 $31.02 Automatic Execution
 09:50:04 - 21-May-26
Buy* 100 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 34 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 6 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 10 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 10 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 10 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 10 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 10 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 10 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 10 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $31.00 Automatic Execution
 09:49:40 - 21-May-26
Buy* 2 $30.99 Automatic Execution
 09:49:35 - 21-May-26
Unknown* 80 $30.96 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 20 $30.96 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 60 $30.96 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 40 $30.96 Automatic Execution
 09:48:01 - 21-May-26
Buy* 20 $30.96 Automatic Execution
 09:48:00 - 21-May-26
Buy* 40 $30.96 Automatic Execution
 09:48:00 - 21-May-26
Buy* 4 $30.96 Automatic Execution
 09:48:00 - 21-May-26
Sell* 1 $30.94 Automatic Execution
 09:47:54 - 21-May-26
Sell* 75 $30.94 Automatic Execution
 09:47:54 - 21-May-26
Sell* 25 $30.94 Automatic Execution
 09:47:54 - 21-May-26
Unknown* 384 $30.97 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $30.99 Automatic Execution
 09:47:32 - 21-May-26
Sell* 81 $31.01 Automatic Execution
 09:47:20 - 21-May-26
Buy* 30 $31.02 Automatic Execution
 09:47:18 - 21-May-26
Buy* 31 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Buy* 15 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Sell* 65 $31.00 Automatic Execution
 09:47:18 - 21-May-26
Sell* 4 $31.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 47 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Sell* 40 $31.005 Automatic Execution
 09:47:18 - 21-May-26
Sell* 13 $31.00 Automatic Execution
 09:47:18 - 21-May-26
Buy* 35 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Buy* 65 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $31.005 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $31.00 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $31.00 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Sell* 13 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Sell* 3 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Buy* 13 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $31.01 Automatic Execution
 09:47:18 - 21-May-26
Sell* 323 $31.00 Automatic Execution
 09:47:04 - 21-May-26
Sell* 1 $31.02 Automatic Execution
 09:46:59 - 21-May-26
Sell* 100 $31.03 Automatic Execution
 09:46:54 - 21-May-26
Buy* 5 $31.04 Automatic Execution
 09:46:12 - 21-May-26
Buy* 1 $31.04 Automatic Execution
 09:46:12 - 21-May-26
Buy* 9 $31.03 Automatic Execution
 09:46:09 - 21-May-26
Buy* 1 $31.03 Automatic Execution
 09:46:08 - 21-May-26
Buy* 200 $31.01 Automatic Execution
 09:46:01 - 21-May-26
Buy* 40 $31.02 Automatic Execution
 09:46:01 - 21-May-26
Buy* 62 $31.01 Automatic Execution
 09:46:01 - 21-May-26
Buy* 592 $31.01 Automatic Execution
 09:46:01 - 21-May-26
Buy* 46 $31.01 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $31.01 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $31.01 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $31.01 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $31.00 Automatic Execution
 09:46:01 - 21-May-26
Sell* 100 $30.975 Automatic Execution
 09:45:50 - 21-May-26
Sell* 4 $30.99 Automatic Execution
 09:45:48 - 21-May-26
Sell* 40 $30.98 Automatic Execution
 09:45:43 - 21-May-26
Sell* 1 $30.97 Automatic Execution
 09:45:34 - 21-May-26
Sell* 10 $30.97 Automatic Execution
 09:45:34 - 21-May-26
Buy* 100 $31.195 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $31.195 Automatic Execution
 09:32:40 - 21-May-26
Sell* 40 $31.145 Automatic Execution
 09:32:36 - 21-May-26
Sell* 40 $31.145 Automatic Execution
 09:32:36 - 21-May-26
Buy* 3 $31.12 Automatic Execution
 09:32:32 - 21-May-26
Buy* 1 $31.12 Automatic Execution
 09:32:28 - 21-May-26
Sell* 200 $31.04 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $31.08 Automatic Execution
 09:32:24 - 21-May-26
Sell* 49 $31.08 Automatic Execution
 09:32:24 - 21-May-26
Unknown* 51 $31.08 Automatic Execution
 09:32:24 - 21-May-26
Sell* 150 $31.07 Automatic Execution
 09:32:24 - 21-May-26
Buy* 100 $31.07 Automatic Execution
 09:32:24 - 21-May-26
Buy* 100 $31.07 Automatic Execution
 09:32:24 - 21-May-26
Sell* 1 $31.05 Automatic Execution
 09:32:24 - 21-May-26
Sell* 1 $31.05 Automatic Execution
 09:32:24 - 21-May-26
Sell* 8 $31.08 Automatic Execution
 09:32:22 - 21-May-26
Sell* 40 $31.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 40 $31.09 Automatic Execution
 09:32:21 - 21-May-26
Sell* 1 $31.13 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $31.13 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $31.13 Automatic Execution
 09:32:21 - 21-May-26
Sell* 800 $31.13 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $31.245 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $31.245 Automatic Execution
 09:32:15 - 21-May-26
Sell* 30 $31.18 Automatic Execution
 09:31:45 - 21-May-26
Sell* 20 $31.26 Automatic Execution
 09:31:43 - 21-May-26
Sell* 80 $31.26 Automatic Execution
 09:31:41 - 21-May-26
Sell* 140 $31.27 Automatic Execution
 09:31:41 - 21-May-26
Sell* 500 $31.27 Automatic Execution
 09:31:41 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 09:31:40 - 21-May-26
Buy* 6 $31.315 Automatic Execution
 09:31:40 - 21-May-26
Buy* 6 $31.315 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 09:31:40 - 21-May-26
Buy* 50 $31.30 Automatic Execution
 09:31:40 - 21-May-26
Sell* 80 $31.30 Automatic Execution
 09:31:40 - 21-May-26
Sell* 200 $31.28 Automatic Execution
 09:31:40 - 21-May-26
Sell* 23 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Sell* 200 $31.28 Automatic Execution
 09:31:40 - 21-May-26
Sell* 23 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Sell* 97 $31.28 Automatic Execution
 09:31:40 - 21-May-26
Sell* 23 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Sell* 103 $31.28 Automatic Execution
 09:31:40 - 21-May-26
Sell* 97 $31.285 Automatic Execution
 09:31:40 - 21-May-26
Sell* 40 $31.285 Automatic Execution
 09:31:40 - 21-May-26
Sell* 7 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Sell* 7 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Sell* 51 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Sell* 76 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Sell* 76 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Sell* 63 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 4 $31.28 Automatic Execution
 09:31:40 - 21-May-26
Buy* 20 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Buy* 7 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Buy* 7 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Buy* 74 $31.29 Automatic Execution
 09:31:40 - 21-May-26
Sell* 300 $31.28 Automatic Execution
 09:31:40 - 21-May-26
Sell* 16 $31.30 Automatic Execution
 09:31:40 - 21-May-26
Sell* 16 $31.31 Automatic Execution
 09:31:40 - 21-May-26
Sell* 16 $31.30 Automatic Execution
 09:31:40 - 21-May-26
Sell* 8 $31.31 Automatic Execution
 09:31:40 - 21-May-26
Sell* 3 $31.31 Automatic Execution
 09:31:40 - 21-May-26
Sell* 19 $31.31 Automatic Execution
 09:31:40 - 21-May-26
Buy* 150 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 11 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 149 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 11 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 11 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 19 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 19 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 19 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 19 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 75 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 11 $31.33 Automatic Execution
 09:31:40 - 21-May-26
Sell* 30 $31.34 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $31.36 Automatic Execution
 09:31:40 - 21-May-26
Sell* 30 $31.37 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $31.37 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $31.37 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $31.37 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $31.37 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $31.37 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $31.37 Automatic Execution
 09:31:40 - 21-May-26
Sell* 10 $31.37 Automatic Execution
 09:31:40 - 21-May-26
Sell* 200 $31.36 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $31.36 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $31.36 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $31.36 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 100 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 200 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 200 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 200 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 200 $31.40 Automatic Execution
 09:30:03 - 21-May-26
Buy* 36 $31.48 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $31.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $31.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $31.435 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $31.435 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $31.56 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $31.50 Ordinary
 09:27:40 - 21-May-26
Sell* 5 $31.56 Ordinary
 09:00:17 - 21-May-26
Sell* 5 $31.56 Ordinary
 09:00:16 - 21-May-26
Sell* 2 $31.70 Ordinary
 08:54:52 - 21-May-26
Sell* 222 $31.55 Ordinary
 08:08:25 - 21-May-26
Sell* 3 $31.55 Ordinary
 08:08:25 - 21-May-26
Sell* 25 $31.55 Ordinary
 07:36:20 - 21-May-26
Sell* 1 $31.60 Ordinary
 07:11:10 - 21-May-26
Sell* 5 $31.50 Ordinary
 07:09:05 - 21-May-26
Sell* 2 $31.50 Ordinary
 07:09:05 - 21-May-26
Sell* 30 $31.50 Ordinary
 07:09:05 - 21-May-26
Sell* 6 $31.50 Ordinary
 07:09:05 - 21-May-26
Sell* 6 $31.50 Ordinary
 07:09:05 - 21-May-26
Sell* 3 $31.50 Ordinary
 07:07:27 - 21-May-26
Sell* 2 $31.50 Ordinary
 07:07:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13