| Price | $55.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.08 1.98% |
| Buy | $55.60 |
| Sell | $54.82 |
| Last Trade: | Buy 5.00 at $55.56 |
| Day's Volume: | 287,411 |
| Last Close: | $55.61 |
| Open: | $54.065 |
| ISIN: | US8923561067 |
| Day's Range | $54.065 - $55.65 |
| 52wk Range: | $47.25 - $64.50 |
| Market Capitalisation: | $28.79b |
| VWAP: | $54.85444 |
| Shares in Issue: | 528.40m |
Tractor Supply (TSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $55.56 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 90 | $55.63 | Ordinary |
16:23:34 - 06-Feb-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 21 | $55.50 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $55.50 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 60 | $55.49 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $55.49 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $55.49 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 71 | $55.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
