| Price | $59.66 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.23 -0.38% |
| Buy | $60.40 |
| Sell | $59.31 |
| Last Trade: | Sell 100.00 at $59.68 |
| Day's Volume: | 136,731 |
| Last Close: | $59.66 |
| Open: | $60.145 |
| ISIN: | US8923561067 |
| Day's Range | $59.12 - $60.145 |
| 52wk Range: | $47.25 - $64.50 |
| Market Capitalisation: | $31.74b |
| VWAP: | $59.6574 |
| Shares in Issue: | 529.95m |
Tractor Supply (TSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 42 | $59.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 60 | $59.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 63 | $59.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 56 | $59.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 54 | $59.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 49 | $59.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $59.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
