| Price | $56.55 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.28 -0.49% |
| Buy | $56.69 |
| Sell | $55.33 |
| Buy / Sell TSCO Shares | |
| Last Trade: | Buy 495.00 at $56.55 |
| Day's Volume: | 268,249 |
| Last Close: | $56.58 |
| Open: | $56.86 |
| ISIN: | US8923561067 |
| Day's Range | $55.98 - $56.86 |
| 52wk Range: | $47.25 - $58.26 |
| Market Capitalisation: | $30.13b |
| VWAP: | $56.3264 |
| Shares in Issue: | 530.20m |
Tractor Supply (TSCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 495 | $56.55 | Ordinary |
17:33:21 - 18-Jul-25 |
| Buy* | 60 | $56.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $56.60 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 168 | $56.60 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 32 | $56.60 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $56.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $56.605 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $56.605 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $56.605 | Automatic Execution |
15:56:10 - 18-Jul-25 |
