| Price | $51.96 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.11 0.21% |
| Buy | $53.34 |
| Sell | $51.00 |
| Last Trade: | Buy 100.00 at $52.015 |
| Day's Volume: | 193,338 |
| Last Close: | $51.97 |
| Open: | $52.15 |
| ISIN: | US8923561067 |
| Day's Range | $51.815 - $52.36 |
| 52wk Range: | $47.25 - $64.50 |
| Market Capitalisation: | $27.38b |
| VWAP: | $52.07505 |
| Shares in Issue: | 528.40m |
Tractor Supply (TSCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.015 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 55 | $52.01 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 32 | $52.01 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 38 | $52.01 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 67 | $52.01 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 4 | $52.02 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 4 | $52.02 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $52.015 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
15:52:17 - 12-Dec-25 |
