Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tractor Supply (TSCO.US) Share Price

Price $43.795 on 03-04-2026 at 22:47:29
Change $-0.72 -1.64%
Buy $45.45
Sell $43.80
Last Trade: -
Day's Volume: 308,360
Last Close: $43.82
Open: $43.88
ISIN: US8923561067
Day's Range $43.38 - $44.32
52wk Range: $43.38 - $63.19
Market Capitalisation: $23.04b
VWAP: $43.78449
Shares in Issue: 526.01m

Tractor Supply (TSCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tractor Supply trades

Tractor Supply (TSCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.88 44.32 43.38 43.82 308,360
2nd Apr 2026 (Thu) 43.88 44.32 43.38 43.82 308,360
1st Apr 2026 (Wed) 45.465 45.51 44.34 44.53 255,185
31st Mar 2026 (Tue) 46.00 46.32 44.745 45.30 194,909
30th Mar 2026 (Mon) 45.41 45.84 45.14 45.41 100,036
27th Mar 2026 (Fri) 45.71 45.89 44.80 44.87 193,426
26th Mar 2026 (Thu) 45.915 46.46 45.70 45.89 101,995
25th Mar 2026 (Wed) 46.235 46.31 45.19 45.96 134,080
24th Mar 2026 (Tue) 45.30 46.06 44.465 45.49 209,866
23rd Mar 2026 (Mon) 46.49 46.645 45.62 45.67 130,181
20th Mar 2026 (Fri) 46.18 46.35 45.47 45.77 58,644
19th Mar 2026 (Thu) 45.69 46.33 45.49 46.18 115,197
18th Mar 2026 (Wed) 47.09 47.38 45.93 45.95 190,358
17th Mar 2026 (Tue) 49.00 49.00 47.47 47.55 217,344
16th Mar 2026 (Mon) 47.815 49.16 47.815 48.78 218,694
13th Mar 2026 (Fri) 48.36 48.59 47.05 47.24 166,080
12th Mar 2026 (Thu) 49.24 49.42 48.06 48.10 203,963
11th Mar 2026 (Wed) 50.26 50.54 49.19 49.47 130,185
10th Mar 2026 (Tue) 50.27 51.19 50.04 50.34 105,746
9th Mar 2026 (Mon) 50.00 51.10 49.46 50.67 141,099
6th Mar 2026 (Fri) 50.31 50.52 49.59 50.16 81,863
5th Mar 2026 (Thu) 49.97 50.75 49.43 50.51 77,327
See more Tractor Supply price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered