| Price | $45.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.21 -0.46% |
| Buy | $45.90 |
| Sell | $40.04 |
| Last Trade: | Buy 4.00 at $45.17 |
| Day's Volume: | 1,939 |
| Last Close: | $45.02 |
| Open: | $45.50 |
| ISIN: | US8870981011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.93 - $47.45 |
| Market Capitalisation: | $373.37m |
| VWAP: | $45.30001 |
| Shares in Issue: | 8.22m |
Timberland Banc (TSBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $45.17 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 26 | $45.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 26 | $45.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 26 | $45.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 9 | $45.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $45.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 19 | $45.16 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 22 | $45.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 9 | $45.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
