| Price | $40.15 on 21-05-2026 at 16:46:55 |
|---|---|
| Change | $-0.28 -0.69% |
| Buy | $40.18 |
| Sell | $39.91 |
| Last Trade: | Buy 6.00 at $40.15 |
| Day's Volume: | 214 |
| Last Close: | $40.43 |
| Open: | $39.92 |
| ISIN: | US8870981011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.68 - $43.40 |
| Market Capitalisation: | $328.15m |
| VWAP: | $40.07453 |
| Shares in Issue: | 8.22m |
Timberland Banc (TSBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $40.15 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 2 | $40.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 6 | $40.30 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 7 | $40.29 | Automatic Execution |
09:47:34 - 21-May-26 |
