| Price | $43.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.3% |
| Buy | $43.20 |
| Sell | $35.36 |
| Last Trade: | Sell 17.00 at $43.01 |
| Day's Volume: | 1,640 |
| Last Close: | $43.06 |
| Open: | $43.40 |
| ISIN: | US8870981011 |
| Day's Range | $43.11 - $43.535 |
| 52wk Range: | $30.93 - $45.47 |
| Market Capitalisation: | $355.57m |
| VWAP: | $43.21727 |
| Shares in Issue: | 8.22m |
Timberland Banc (TSBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $43.01 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 1 | $43.165 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 4 | $43.04 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
15:26:59 - 10-Jul-26 |
