| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 40.56 | 40.84 | 40.56 | 40.65 | 1,627 |
| 23rd Apr 2026 (Thu) | 40.23 | 40.44 | 40.23 | 40.54 | 49 |
| 22nd Apr 2026 (Wed) | 40.95 | 41.04 | 40.95 | 40.17 | 986 |
| 21st Apr 2026 (Tue) | 40.93 | 40.93 | 40.04 | 40.19 | 649 |
| 20th Apr 2026 (Mon) | 41.195 | 41.50 | 41.195 | 41.27 | 694 |
| 17th Apr 2026 (Fri) | 41.93 | 41.95 | 41.55 | 41.56 | 1,056 |
| 16th Apr 2026 (Thu) | 40.71 | 40.72 | 40.62 | 40.69 | 922 |
| 15th Apr 2026 (Wed) | 41.57 | 41.57 | 41.16 | 41.40 | 1,524 |
| 14th Apr 2026 (Tue) | 41.10 | 41.54 | 41.10 | 41.39 | 1,982 |
| 13th Apr 2026 (Mon) | 40.99 | 41.37 | 40.14 | 41.22 | 3,268 |
| 10th Apr 2026 (Fri) | 42.48 | 42.48 | 41.25 | 41.47 | 1,286 |
| 9th Apr 2026 (Thu) | 42.33 | 43.37 | 42.31 | 43.38 | 4,312 |
| 8th Apr 2026 (Wed) | 42.515 | 42.515 | 42.23 | 42.26 | 1,814 |
| 7th Apr 2026 (Tue) | 41.45 | 42.025 | 41.11 | 41.515 | 1,180 |
| 6th Apr 2026 (Mon) | 40.67 | 41.55 | 40.66 | 41.49 | 3,930 |
| 3rd Apr 2026 (Fri) | 40.15 | 40.43 | 39.65 | 40.35 | 3,758 |
| 2nd Apr 2026 (Thu) | 40.15 | 40.43 | 39.65 | 40.35 | 3,758 |
| 1st Apr 2026 (Wed) | 40.01 | 40.42 | 40.01 | 40.26 | 12,844 |
| 31st Mar 2026 (Tue) | 39.26 | 39.43 | 39.26 | 39.43 | 276 |
| 30th Mar 2026 (Mon) | 39.26 | 39.30 | 39.21 | 39.20 | 2,477 |
| 27th Mar 2026 (Fri) | 39.01 | 39.01 | 38.93 | 38.91 | 634 |
| 26th Mar 2026 (Thu) | 39.21 | 39.265 | 39.21 | 39.21 | 527 |
| 25th Mar 2026 (Wed) | 39.41 | 39.41 | 39.15 | 39.24 | 1,940 |
| 24th Mar 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.38 | 185 |
| 23rd Mar 2026 (Mon) | 39.15 | 39.31 | 39.15 | 39.26 | 207 |
| 20th Mar 2026 (Fri) | 38.14 | 38.14 | 38.14 | 38.19 | 130 |
| 19th Mar 2026 (Thu) | 37.56 | 38.10 | 37.56 | 38.46 | 628 |
| 18th Mar 2026 (Wed) | 38.01 | 38.11 | 37.64 | 37.66 | 1,650 |
| 17th Mar 2026 (Tue) | 38.37 | 38.55 | 38.00 | 38.21 | 2,247 |
| 16th Mar 2026 (Mon) | 38.44 | 38.44 | 37.86 | 38.02 | 1,065 |
| 13th Mar 2026 (Fri) | 38.36 | 38.36 | 37.75 | 37.915 | 1,733 |
| 12th Mar 2026 (Thu) | 38.00 | 38.15 | 37.87 | 38.27 | 1,025 |
| 11th Mar 2026 (Wed) | 38.60 | 38.60 | 38.01 | 38.34 | 444 |
| 10th Mar 2026 (Tue) | 38.53 | 39.11 | 38.53 | 38.60 | 1,175 |
| 9th Mar 2026 (Mon) | 37.50 | 38.42 | 37.25 | 38.51 | 834 |
| 6th Mar 2026 (Fri) | 38.36 | 38.36 | 38.36 | 38.35 | 310 |
| 5th Mar 2026 (Thu) | 38.50 | 38.61 | 38.40 | 38.46 | 404 |
| 4th Mar 2026 (Wed) | 38.82 | 39.175 | 38.82 | 39.05 | 3,447 |
| 3rd Mar 2026 (Tue) | 38.06 | 38.71 | 37.90 | 38.67 | 142 |
| 2nd Mar 2026 (Mon) | 38.81 | 38.86 | 38.69 | 38.71 | 2,340 |
| 27th Feb 2026 (Fri) | 38.55 | 38.89 | 38.16 | 38.08 | 1,000 |
| 26th Feb 2026 (Thu) | 38.94 | 39.37 | 38.91 | 39.31 | 714 |