| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.50 | 45.50 | 45.02 | 45.02 | 1,939 |
| 25th Sep 2026 (Fri) | 45.50 | 45.50 | 45.36 | 45.41 | 529 |
| 24th Sep 2026 (Thu) | 44.625 | 45.34 | 44.625 | 45.10 | 526 |
| 23rd Sep 2026 (Wed) | 44.82 | 44.82 | 44.79 | 44.82 | 1,370 |
| 22nd Sep 2026 (Tue) | 46.09 | 46.09 | 46.09 | 45.54 | 429 |
| 21st Sep 2026 (Mon) | 45.92 | 45.92 | 45.70 | 45.55 | 564 |
| 18th Sep 2026 (Fri) | 45.94 | 45.94 | 45.91 | 45.91 | 410 |
| 17th Sep 2026 (Thu) | 46.20 | 46.29 | 46.20 | 46.52 | 1,623 |
| 16th Sep 2026 (Wed) | 47.00 | 47.00 | 47.00 | 46.22 | 216 |
| 15th Sep 2026 (Tue) | 46.76 | 46.90 | 46.76 | 47.00 | 826 |
| 14th Sep 2026 (Mon) | 46.74 | 46.74 | 46.74 | 46.81 | 1,006 |
| 11th Sep 2026 (Fri) | 46.30 | 46.30 | 46.28 | 46.47 | 1,217 |
| 10th Sep 2026 (Thu) | 46.25 | 46.25 | 46.14 | 46.55 | 809 |
| 9th Sep 2026 (Wed) | 46.07 | 46.25 | 46.07 | 46.47 | 1,364 |
| 8th Sep 2026 (Tue) | 46.18 | 46.25 | 46.18 | 46.08 | 757 |
| 7th Sep 2026 (Mon) | 46.20 | 46.20 | 46.15 | 46.45 | 1,161 |
| 4th Sep 2026 (Fri) | 46.20 | 46.20 | 46.15 | 46.45 | 1,161 |
| 3rd Sep 2026 (Thu) | 46.035 | 46.09 | 46.035 | 46.09 | 353 |
| 2nd Sep 2026 (Wed) | 46.035 | 46.14 | 45.775 | 45.66 | 1,608 |
| 1st Sep 2026 (Tue) | 45.95 | 45.95 | 44.61 | 45.02 | 957 |
| 31st Aug 2026 (Mon) | 46.38 | 46.38 | 45.46 | 45.59 | 1,363 |
| 28th Aug 2026 (Fri) | 46.30 | 46.59 | 46.12 | 46.40 | 2,001 |
| 27th Aug 2026 (Thu) | 46.08 | 46.24 | 46.08 | 46.24 | 1,277 |
| 26th Aug 2026 (Wed) | 45.76 | 46.16 | 45.70 | 46.17 | 1,454 |
| 25th Aug 2026 (Tue) | 45.90 | 45.98 | 45.62 | 46.04 | 3,073 |
| 24th Aug 2026 (Mon) | 46.325 | 46.325 | 46.325 | 45.91 | 1,059 |
| 21st Aug 2026 (Fri) | 46.25 | 46.55 | 46.25 | 46.55 | 2,340 |
| 20th Aug 2026 (Thu) | 46.53 | 46.60 | 46.52 | 46.33 | 1,415 |
| 19th Aug 2026 (Wed) | 47.31 | 47.45 | 46.48 | 46.01 | 2,021 |
| 18th Aug 2026 (Tue) | 46.30 | 46.89 | 46.30 | 46.81 | 1,619 |
| 17th Aug 2026 (Mon) | 46.29 | 46.37 | 46.29 | 45.87 | 1,096 |
| 14th Aug 2026 (Fri) | 46.38 | 46.38 | 46.07 | 46.05 | 390 |
| 13th Aug 2026 (Thu) | 46.30 | 46.39 | 46.30 | 46.42 | 2,700 |
| 12th Aug 2026 (Wed) | 45.98 | 46.09 | 45.91 | 45.99 | 1,697 |
| 11th Aug 2026 (Tue) | 45.65 | 45.78 | 45.65 | 45.63 | 540 |
| 10th Aug 2026 (Mon) | 44.92 | 45.05 | 44.73 | 45.00 | 1,381 |
| 7th Aug 2026 (Fri) | 45.14 | 46.01 | 45.14 | 45.22 | 1,645 |
| 6th Aug 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.72 | 517 |
| 5th Aug 2026 (Wed) | 44.48 | 45.15 | 44.48 | 44.75 | 1,878 |
| 4th Aug 2026 (Tue) | 45.26 | 45.26 | 44.82 | 45.07 | 557 |
| 3rd Aug 2026 (Mon) | 45.60 | 45.62 | 45.35 | 45.47 | 1,878 |
| 31st Jul 2026 (Fri) | 44.37 | 45.17 | 44.30 | 44.83 | 1,518 |
| 30th Jul 2026 (Thu) | 44.52 | 44.52 | 44.52 | 44.88 | 639 |
| 29th Jul 2026 (Wed) | 44.55 | 45.08 | 44.55 | 45.01 | 248 |