| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.40 | 43.535 | 43.11 | 43.06 | 1,640 |
| 9th Jul 2026 (Thu) | 43.27 | 43.27 | 43.23 | 43.32 | 910 |
| 8th Jul 2026 (Wed) | 43.00 | 43.17 | 43.00 | 43.245 | 1,213 |
| 7th Jul 2026 (Tue) | 44.00 | 44.29 | 43.93 | 44.24 | 5,171 |
| 6th Jul 2026 (Mon) | 44.25 | 44.25 | 43.84 | 43.98 | 1,300 |
| 3rd Jul 2026 (Fri) | 44.89 | 44.89 | 44.67 | 44.67 | 0 |
| 2nd Jul 2026 (Thu) | 44.89 | 44.89 | 44.59 | 44.67 | 569 |
| 1st Jul 2026 (Wed) | 45.47 | 45.47 | 45.19 | 45.40 | 2,754 |
| 30th Jun 2026 (Tue) | 44.49 | 44.73 | 44.49 | 44.81 | 559 |
| 29th Jun 2026 (Mon) | 44.76 | 44.76 | 44.33 | 44.63 | 1,710 |
| 26th Jun 2026 (Fri) | 44.99 | 45.00 | 44.67 | 44.80 | 2,361 |
| 25th Jun 2026 (Thu) | 44.49 | 44.50 | 44.10 | 44.13 | 842 |
| 24th Jun 2026 (Wed) | 44.17 | 44.70 | 44.10 | 44.61 | 380 |
| 23rd Jun 2026 (Tue) | 43.59 | 45.175 | 43.47 | 43.85 | 5,337 |
| 22nd Jun 2026 (Mon) | 42.58 | 42.58 | 41.98 | 42.49 | 1,178 |
| 19th Jun 2026 (Fri) | 41.63 | 42.53 | 41.63 | 42.53 | 451 |
| 18th Jun 2026 (Thu) | 41.63 | 42.53 | 41.63 | 42.53 | 451 |
| 17th Jun 2026 (Wed) | 41.63 | 42.15 | 41.63 | 41.99 | 798 |
| 16th Jun 2026 (Tue) | 42.40 | 42.45 | 41.75 | 42.10 | 1,758 |
| 15th Jun 2026 (Mon) | 42.10 | 42.13 | 42.10 | 42.09 | 398 |
| 12th Jun 2026 (Fri) | 42.39 | 42.39 | 42.39 | 42.67 | 961 |
| 11th Jun 2026 (Thu) | 42.51 | 42.62 | 42.05 | 42.20 | 1,270 |
| 10th Jun 2026 (Wed) | 43.16 | 43.16 | 43.15 | 43.19 | 275 |
| 9th Jun 2026 (Tue) | 41.65 | 42.71 | 41.65 | 42.77 | 2,092 |
| 8th Jun 2026 (Mon) | 42.00 | 42.00 | 41.06 | 41.38 | 1,183 |
| 5th Jun 2026 (Fri) | 41.00 | 41.69 | 41.00 | 41.59 | 344 |
| 4th Jun 2026 (Thu) | 40.71 | 41.29 | 40.71 | 41.29 | 1,175 |
| 3rd Jun 2026 (Wed) | 40.88 | 40.88 | 39.80 | 40.13 | 1,783 |
| 2nd Jun 2026 (Tue) | 40.67 | 41.17 | 40.39 | 40.865 | 1,562 |
| 1st Jun 2026 (Mon) | 39.90 | 39.99 | 39.65 | 40.16 | 1,693 |
| 29th May 2026 (Fri) | 41.03 | 41.03 | 40.51 | 40.58 | 1,445 |
| 28th May 2026 (Thu) | 40.55 | 41.04 | 40.52 | 40.96 | 3,023 |
| 27th May 2026 (Wed) | 40.58 | 40.82 | 40.58 | 41.02 | 1,070 |
| 26th May 2026 (Tue) | 40.72 | 41.03 | 40.59 | 41.02 | 2,243 |
| 25th May 2026 (Mon) | 41.00 | 41.00 | 40.59 | 40.16 | 1,549 |
| 22nd May 2026 (Fri) | 41.00 | 41.00 | 40.59 | 40.16 | 1,549 |
| 21st May 2026 (Thu) | 40.08 | 40.23 | 40.08 | 40.66 | 606 |
| 20th May 2026 (Wed) | 39.92 | 40.43 | 39.92 | 40.43 | 2,616 |
| 19th May 2026 (Tue) | 39.72 | 39.90 | 39.72 | 39.91 | 328 |
| 18th May 2026 (Mon) | 40.00 | 40.00 | 39.50 | 39.74 | 1,688 |
| 15th May 2026 (Fri) | 39.19 | 39.50 | 39.17 | 39.16 | 1,449 |
| 14th May 2026 (Thu) | 39.48 | 39.48 | 39.48 | 39.60 | 628 |
| 13th May 2026 (Wed) | 39.64 | 39.66 | 39.435 | 39.61 | 1,731 |
| 12th May 2026 (Tue) | 39.20 | 39.36 | 39.01 | 39.26 | 521 |
| 11th May 2026 (Mon) | 40.73 | 40.73 | 39.86 | 39.71 | 1,206 |