| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.92 | 40.43 | 39.92 | 40.43 | 2,616 |
| 19th May 2026 (Tue) | 39.72 | 39.90 | 39.72 | 39.91 | 328 |
| 18th May 2026 (Mon) | 40.00 | 40.00 | 39.50 | 39.74 | 1,688 |
| 15th May 2026 (Fri) | 39.19 | 39.50 | 39.17 | 39.16 | 1,449 |
| 14th May 2026 (Thu) | 39.48 | 39.48 | 39.48 | 39.60 | 628 |
| 13th May 2026 (Wed) | 39.64 | 39.66 | 39.435 | 39.61 | 1,731 |
| 12th May 2026 (Tue) | 39.20 | 39.36 | 39.01 | 39.26 | 521 |
| 11th May 2026 (Mon) | 40.73 | 40.73 | 39.86 | 39.71 | 1,206 |
| 8th May 2026 (Fri) | 40.65 | 40.65 | 40.65 | 41.01 | 344 |
| 7th May 2026 (Thu) | 41.34 | 41.42 | 41.34 | 41.43 | 148 |
| 6th May 2026 (Wed) | 40.74 | 41.01 | 40.74 | 41.18 | 1,131 |
| 5th May 2026 (Tue) | 41.05 | 41.05 | 40.45 | 40.60 | 1,557 |
| 4th May 2026 (Mon) | 40.01 | 40.695 | 40.01 | 40.26 | 2,311 |
| 1st May 2026 (Fri) | 39.75 | 40.76 | 39.75 | 40.37 | 1,876 |
| 30th Apr 2026 (Thu) | 40.06 | 40.06 | 39.89 | 39.88 | 1,303 |
| 29th Apr 2026 (Wed) | 40.69 | 40.69 | 40.26 | 40.59 | 987 |
| 28th Apr 2026 (Tue) | 41.94 | 41.94 | 41.94 | 41.81 | 698 |
| 27th Apr 2026 (Mon) | 40.56 | 40.87 | 40.56 | 40.94 | 993 |
| 24th Apr 2026 (Fri) | 40.56 | 40.84 | 40.56 | 40.65 | 1,627 |
| 23rd Apr 2026 (Thu) | 40.23 | 40.44 | 40.23 | 40.54 | 49 |
| 22nd Apr 2026 (Wed) | 40.95 | 41.04 | 40.95 | 40.17 | 986 |
| 21st Apr 2026 (Tue) | 40.93 | 40.93 | 40.04 | 40.19 | 649 |
| 20th Apr 2026 (Mon) | 41.195 | 41.50 | 41.195 | 41.27 | 694 |
| 17th Apr 2026 (Fri) | 41.93 | 41.95 | 41.55 | 41.56 | 1,056 |
| 16th Apr 2026 (Thu) | 40.71 | 40.72 | 40.62 | 40.69 | 922 |
| 15th Apr 2026 (Wed) | 41.57 | 41.57 | 41.16 | 41.40 | 1,524 |
| 14th Apr 2026 (Tue) | 41.10 | 41.54 | 41.10 | 41.39 | 1,982 |
| 13th Apr 2026 (Mon) | 40.99 | 41.37 | 40.14 | 41.22 | 3,268 |
| 10th Apr 2026 (Fri) | 42.48 | 42.48 | 41.25 | 41.47 | 1,286 |
| 9th Apr 2026 (Thu) | 42.33 | 43.37 | 42.31 | 43.38 | 4,312 |
| 8th Apr 2026 (Wed) | 42.515 | 42.515 | 42.23 | 42.26 | 1,814 |
| 7th Apr 2026 (Tue) | 41.45 | 42.025 | 41.11 | 41.515 | 1,180 |
| 6th Apr 2026 (Mon) | 40.67 | 41.55 | 40.66 | 41.49 | 3,930 |
| 3rd Apr 2026 (Fri) | 40.15 | 40.43 | 39.65 | 40.35 | 3,758 |
| 2nd Apr 2026 (Thu) | 40.15 | 40.43 | 39.65 | 40.35 | 3,758 |
| 1st Apr 2026 (Wed) | 40.01 | 40.42 | 40.01 | 40.26 | 12,844 |
| 31st Mar 2026 (Tue) | 39.26 | 39.43 | 39.26 | 39.43 | 276 |
| 30th Mar 2026 (Mon) | 39.26 | 39.30 | 39.21 | 39.20 | 2,477 |
| 27th Mar 2026 (Fri) | 39.01 | 39.01 | 38.93 | 38.91 | 634 |
| 26th Mar 2026 (Thu) | 39.21 | 39.265 | 39.21 | 39.21 | 527 |
| 25th Mar 2026 (Wed) | 39.41 | 39.41 | 39.15 | 39.24 | 1,940 |
| 24th Mar 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.38 | 185 |
| 23rd Mar 2026 (Mon) | 39.15 | 39.31 | 39.15 | 39.26 | 207 |