| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.23 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 8 | $40.22 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $40.23 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 8 | $40.09 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $40.08 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $40.16 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 13 | $40.18 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 9 | $40.20 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 6 | $40.15 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 2 | $40.05 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 6 | $40.30 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 7 | $40.29 | Automatic Execution |
09:47:34 - 21-May-26 |