| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $43.01 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 1 | $43.165 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 4 | $43.04 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 31 | $43.05 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 5 | $43.04 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 69 | $43.04 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 77 | $43.05 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 4 | $43.06 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 50 | $43.06 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 18 | $43.05 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 4 | $43.05 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 5 | $43.07 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 5 | $43.07 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 10 | $43.07 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 50 | $43.05 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 2 | $43.05 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 5 | $43.07 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 10 | $43.06 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Sell* | 9 | $42.96 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 2 | $43.09 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Sell* | 3 | $43.10 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 31 | $43.19 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 4 | $43.19 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 50 | $43.19 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 4 | $43.19 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 10 | $43.19 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 21 | $43.18 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 11 | $43.18 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 2 | $43.18 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 126 | $43.18 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 9 | $43.38 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 11 | $43.39 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 11 | $43.39 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 75 | $43.40 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 93 | $43.20 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $43.79 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:29:30 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1 | $43.15 | Ordinary |
09:27:50 - 10-Jul-26 |