| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $45.17 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $45.17 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 26 | $45.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 26 | $45.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 26 | $45.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 9 | $45.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $45.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 19 | $45.16 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 22 | $45.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 9 | $45.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 12 | $45.21 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 3 | $45.23 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 7 | $45.09 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 12 | $45.09 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 11 | $45.09 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 10 | $45.12 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 17 | $45.07 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 8 | $45.16 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 6 | $45.16 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 2 | $45.16 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 15 | $45.17 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 15 | $45.15 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 8 | $45.16 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 2 | $44.99 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 2 | $45.15 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 27 | $45.20 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 72 | $45.20 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 12 | $45.11 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 21 | $45.20 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 13 | $45.13 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 8 | $45.01 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 13 | $45.11 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 3 | $45.38 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 1 | $45.35 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 1 | $45.35 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 2 | $45.37 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 9 | $45.29 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $45.29 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 64 | $45.45 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 3 | $45.46 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 32 | $45.48 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 17 | $45.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 996 | $45.42 | Ordinary |
06:05:54 - 28-Sep-26 |
| Buy* | 1 | $45.41 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Ordinary |
06:03:13 - 28-Sep-26 |
| Sell* | 1 | $45.54 | Ordinary |
06:03:06 - 28-Sep-26 |