| Price | $34.80 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.92 -2.58% |
| Buy | $35.94 |
| Sell | $32.06 |
| Last Trade: | Sell 100.00 at $34.88 |
| Day's Volume: | 601 |
| Last Close: | $34.90 |
| Open: | $35.78 |
| ISIN: | US8870981011 |
| Day's Range | $34.80 - $35.78 |
| 52wk Range: | $29.68 - $36.75 |
| Market Capitalisation: | $283.51m |
| VWAP: | $35.27567 |
| Shares in Issue: | 7.90m |
Timberland Banc (TSBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 10 | $35.08 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 10 | $35.08 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 4 | $35.18 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 4 | $35.20 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 2 | $35.20 | Automatic Execution |
14:31:53 - 19-Sep-25 |
