| Price | $39.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.23 0.58% |
| Buy | $40.50 |
| Sell | $26.00 |
| Last Trade: | Sell 7.00 at $40.16 |
| Day's Volume: | 1,638 |
| Last Close: | $39.63 |
| Open: | $39.85 |
| ISIN: | US8870981011 |
| Day's Range | $39.76 - $40.11 |
| 52wk Range: | $29.68 - $40.46 |
| Market Capitalisation: | $325.76m |
| VWAP: | $40.07533 |
| Shares in Issue: | 8.22m |
Timberland Banc (TSBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $40.16 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 4 | $40.16 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 6 | $40.16 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $40.16 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 6 | $40.29 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 6 | $40.29 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 6 | $40.32 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 6 | $40.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 34 | $40.15 | Automatic Execution |
14:52:03 - 06-Feb-26 |
