| Price | $32.27 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.15 0.47% |
| Buy | $32.98 |
| Sell | $28.00 |
| Buy / Sell TSBK Shares | |
| Last Trade: | Buy 5.00 at $32.44 |
| Day's Volume: | 1,104 |
| Last Close: | $32.01 |
| Open: | $32.50 |
| ISIN: | US8870981011 |
| Day's Range | $32.03 - $32.50 |
| 52wk Range: | $29.68 - $32.65 |
| Market Capitalisation: | $253.24m |
| VWAP: | $32.21425 |
| Shares in Issue: | 7.90m |
Timberland Banc (TSBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.44 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 15 | $32.19 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 15 | $32.21 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 6 | $32.25 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 9 | $32.23 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 4 | $32.26 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 2 | $32.22 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 10 | $32.21 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 4 | $32.21 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
15:02:40 - 18-Jul-25 |
