| Price | $37.49 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.13 -0.35% |
| Buy | $39.84 |
| Sell | $35.00 |
| Last Trade: | Buy 3.00 at $37.46 |
| Day's Volume: | 693 |
| Last Close: | $37.32 |
| Open: | $37.30 |
| ISIN: | US8870981011 |
| Day's Range | $37.30 - $37.49 |
| 52wk Range: | $29.68 - $37.52 |
| Market Capitalisation: | $307.10m |
| VWAP: | $37.2459 |
| Shares in Issue: | 8.22m |
Timberland Banc (TSBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 9 | $37.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 7 | $37.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 3 | $37.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 2 | $37.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 2 | $37.145 | Automatic Execution |
15:23:34 - 12-Dec-25 |
