Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timberland Banc (TSBK.US) Share Price

Price $40.39 on 03-04-2026 at 22:47:29
Change $0.09 0.22%
Buy $41.31
Sell $29.45
Last Trade: -
Day's Volume: 3,758
Last Close: $40.35
Open: $40.15
ISIN: US8870981011
Day's Range $39.65 - $40.43
52wk Range: $28.20 - $40.43
Market Capitalisation: $331.85m
VWAP: $40.20152
Shares in Issue: 8.22m

Timberland Banc (TSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timberland Banc trades

Timberland Banc (TSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.15 40.43 39.65 40.35 3,758
2nd Apr 2026 (Thu) 40.15 40.43 39.65 40.35 3,758
1st Apr 2026 (Wed) 40.01 40.42 40.01 40.26 12,844
31st Mar 2026 (Tue) 39.26 39.43 39.26 39.43 276
30th Mar 2026 (Mon) 39.26 39.30 39.21 39.20 2,477
27th Mar 2026 (Fri) 39.01 39.01 38.93 38.91 634
26th Mar 2026 (Thu) 39.21 39.265 39.21 39.21 527
25th Mar 2026 (Wed) 39.41 39.41 39.15 39.24 1,940
24th Mar 2026 (Tue) 39.60 39.60 39.60 39.38 185
23rd Mar 2026 (Mon) 39.15 39.31 39.15 39.26 207
20th Mar 2026 (Fri) 38.14 38.14 38.14 38.19 130
19th Mar 2026 (Thu) 37.56 38.10 37.56 38.46 628
18th Mar 2026 (Wed) 38.01 38.11 37.64 37.66 1,650
17th Mar 2026 (Tue) 38.37 38.55 38.00 38.21 2,247
16th Mar 2026 (Mon) 38.44 38.44 37.86 38.02 1,065
13th Mar 2026 (Fri) 38.36 38.36 37.75 37.915 1,733
12th Mar 2026 (Thu) 38.00 38.15 37.87 38.27 1,025
11th Mar 2026 (Wed) 38.60 38.60 38.01 38.34 444
10th Mar 2026 (Tue) 38.53 39.11 38.53 38.60 1,175
9th Mar 2026 (Mon) 37.50 38.42 37.25 38.51 834
6th Mar 2026 (Fri) 38.36 38.36 38.36 38.35 310
5th Mar 2026 (Thu) 38.50 38.61 38.40 38.46 404
See more Timberland Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered