| Price | $51.25 on 21-05-2026 at 16:37:31 |
|---|---|
| Change | $0.15 0.29% |
| Buy | $51.48 |
| Sell | $51.01 |
| Last Trade: | Unknown 4.00 at $51.25 |
| Day's Volume: | 3,713 |
| Last Close: | $51.10 |
| Open: | $51.01 |
| ISIN: | CA8795123097 |
| Day's Range | $50.57 - $51.96 |
| 52wk Range: | $15.50 - $55.79 |
| Market Capitalisation: | $1.08b |
| VWAP: | $51.48437 |
| Shares in Issue: | 15.11m |
Telesat Corp (TSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $51.25 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $51.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 32 | $51.11 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 16 | $51.12 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 89 | $51.39 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 54 | $51.36 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 16 | $51.38 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:16:55 - 21-May-26 |
