| Price | $47.44 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.80 -1.66% |
| Buy | $56.30 |
| Sell | $46.00 |
| Last Trade: | Sell 100.00 at $47.17 |
| Day's Volume: | 3,007 |
| Last Close: | $47.39 |
| Open: | $47.49 |
| ISIN: | CA8795123097 |
| Day's Range | $47.03 - $48.72 |
| 52wk Range: | $23.18 - $61.34 |
| Market Capitalisation: | $1.03b |
| VWAP: | $47.52801 |
| Shares in Issue: | 15.11m |
Telesat Corp (TSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.17 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $47.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 13 | $47.38 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 13 | $47.38 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 12 | $47.36 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $47.25 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 8 | $47.26 | Automatic Execution |
15:48:10 - 28-Sep-26 |
