| Price | $41.26 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.06 -2.5% |
| Buy | $50.75 |
| Sell | $40.06 |
| Last Trade: | Sell 100.00 at $41.38 |
| Day's Volume: | 15,711 |
| Last Close: | $41.35 |
| Open: | $42.30 |
| ISIN: | CA8795123097 |
| Day's Range | $40.72 - $42.36 |
| 52wk Range: | $19.67 - $59.09 |
| Market Capitalisation: | $938.69m |
| VWAP: | $41.42469 |
| Shares in Issue: | 15.11m |
Telesat Corp (TSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.38 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 32 | $41.40 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 64 | $41.40 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 36 | $41.40 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 64 | $41.40 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 50 | $41.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 36 | $41.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
