Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telesat Corp (TSAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.38 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 32 $41.40 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $41.40 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $41.40 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 64 $41.40 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 36 $41.40 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 64 $41.40 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $41.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $41.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $41.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $41.25 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 18 $41.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 82 $41.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $41.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $41.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $41.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $41.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $41.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 30 $41.22 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 50 $41.24 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 6 $41.27 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 2 $41.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $41.345 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 240 $41.345 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $41.415 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 50 $41.45 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 48 $41.46 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 50 $41.45 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $41.45 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 81 $41.46 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 2 $41.60 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 70 $41.47 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 30 $41.47 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 26 $41.27 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 74 $41.27 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 49 $41.25 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 2 $41.25 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 49 $41.20 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $41.11 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 51 $41.20 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 4 $40.99 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 100 $41.08 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 80 $40.91 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 20 $40.91 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $40.91 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $40.98 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 3 $41.14 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $40.98 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $41.06 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $40.965 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 300 $40.965 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $41.02 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $41.02 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 87 $41.02 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 100 $40.92 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 42 $41.01 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 2 $40.90 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 10 $40.91 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 74 $40.935 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $40.905 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 5 $40.96 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 100 $40.955 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 100 $40.955 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 80 $40.89 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 20 $40.90 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $41.025 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 60 $41.025 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 40 $41.025 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $41.045 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 88 $40.98 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 88 $40.98 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 88 $40.98 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $40.89 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 20 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 25 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 8 $40.79 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 63 $40.79 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 5 $40.78 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 10 $40.65 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 1 $40.77 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 4 $40.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 30 $40.71 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 1 $40.62 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $40.72 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 40 $40.72 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 30 $40.74 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 30 $40.74 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 3 $40.71 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 3 $40.89 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 3 $40.90 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 2 $40.97 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 30 $41.01 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 1 $41.11 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $41.16 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 3 $41.22 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 81 $41.33 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 3 $41.24 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 15 $41.24 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 18 $41.24 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 3 $41.30 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $41.31 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 8 $41.31 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 19 $41.31 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 4 $41.31 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 1 $41.42 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 54 $41.45 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 99 $41.45 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 5 $42.51 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $41.82 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 11 $41.46 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $42.12 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 31 $41.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 30 $42.14 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 4 $41.83 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 85 $41.63 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 99 $41.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 30 $42.05 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 20 $41.88 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 100 $41.62 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 99 $41.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 12 $41.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $41.875 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 5 $41.46 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 118 $41.46 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 78 $41.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $41.875 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 50 $41.45 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 9 $41.40 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 63 $41.47 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 120 $41.46 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 64 $42.38 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 15 $41.78 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 30 $41.58 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 35 $41.48 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 10:16:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84