| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $51.18 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 35 | $51.23 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 16 | $51.00 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 20 | $51.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 4 | $51.13 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 13 | $51.08 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 44 | $51.29 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 4 | $51.25 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $51.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 32 | $51.11 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 16 | $51.12 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 89 | $51.39 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 54 | $51.36 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 16 | $51.38 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 93 | $51.64 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 5 | $51.81 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 4 | $51.80 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 55 | $50.56 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 5 | $51.07 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 5 | $51.01 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 7 | $51.21 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 50 | $51.17 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 5 | $51.02 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 14 | $51.61 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 7 | $51.18 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 10 | $50.45 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 14 | $51.63 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 7 | $51.15 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 18 | $51.48 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 50 | $51.16 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 3 | $51.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 18 | $51.45 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 3 | $51.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 4 | $51.57 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 18 | $51.42 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 7 | $51.21 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 3 | $51.27 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 3 | $51.27 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 3 | $51.29 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 4 | $51.31 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 4 | $51.08 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 3 | $51.07 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $51.14 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $51.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $52.67 | Ordinary |
05:36:21 - 21-May-26 |