| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.17 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $47.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 13 | $47.38 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 13 | $47.38 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 12 | $47.36 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $47.25 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 8 | $47.26 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 3 | $47.27 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 2 | $47.29 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 99 | $47.30 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 40 | $47.32 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 400 | $47.36 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 231 | $47.36 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 169 | $47.36 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 20 | $47.44 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 24 | $47.44 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 40 | $47.49 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 30 | $47.49 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Unknown* | 50 | $47.185 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 37 | $47.44 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 22 | $47.44 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 5 | $47.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 22 | $47.26 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 22 | $47.26 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 22 | $47.25 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 40 | $47.01 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 12 | $47.25 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 30 | $47.01 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 20 | $47.16 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 50 | $47.16 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 30 | $47.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 5 | $47.10 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 6 | $47.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $47.10 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $47.15 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 500 | $47.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 32 | $46.80 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 7 | $47.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $46.80 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 26 | $47.40 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 39 | $47.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 26 | $47.29 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 61 | $47.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:00:06 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Ordinary |
07:49:24 - 28-Sep-26 |