| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.40 | 51.56 | 49.10 | 51.10 | 6,540 |
| 19th May 2026 (Tue) | 51.25 | 51.44 | 48.31 | 50.33 | 10,591 |
| 18th May 2026 (Mon) | 54.25 | 54.44 | 50.95 | 52.31 | 11,536 |
| 15th May 2026 (Fri) | 51.735 | 53.00 | 50.95 | 52.01 | 6,616 |
| 14th May 2026 (Thu) | 52.67 | 54.20 | 52.14 | 53.91 | 8,372 |
| 13th May 2026 (Wed) | 52.91 | 55.12 | 52.86 | 53.62 | 8,029 |
| 12th May 2026 (Tue) | 53.77 | 54.38 | 51.32 | 53.21 | 4,971 |
| 11th May 2026 (Mon) | 54.40 | 55.67 | 53.07 | 54.91 | 7,458 |
| 8th May 2026 (Fri) | 53.29 | 55.38 | 51.93 | 54.65 | 12,879 |
| 7th May 2026 (Thu) | 49.98 | 54.11 | 48.86 | 52.35 | 9,206 |
| 6th May 2026 (Wed) | 48.01 | 50.70 | 47.59 | 49.12 | 26,482 |
| 5th May 2026 (Tue) | 46.86 | 50.10 | 46.22 | 47.79 | 26,408 |
| 4th May 2026 (Mon) | 49.19 | 49.36 | 48.07 | 48.62 | 7,847 |
| 1st May 2026 (Fri) | 49.58 | 49.58 | 47.87 | 48.58 | 14,521 |
| 30th Apr 2026 (Thu) | 44.735 | 49.36 | 44.735 | 49.07 | 14,917 |
| 29th Apr 2026 (Wed) | 45.445 | 45.445 | 43.47 | 43.99 | 7,172 |
| 28th Apr 2026 (Tue) | 44.63 | 46.26 | 44.57 | 45.76 | 6,975 |
| 27th Apr 2026 (Mon) | 46.00 | 46.59 | 44.60 | 46.36 | 13,441 |
| 24th Apr 2026 (Fri) | 49.33 | 49.99 | 47.50 | 47.69 | 24,622 |
| 23rd Apr 2026 (Thu) | 49.625 | 50.485 | 47.33 | 48.37 | 11,866 |
| 22nd Apr 2026 (Wed) | 53.25 | 53.25 | 48.48 | 49.84 | 24,699 |
| 21st Apr 2026 (Tue) | 53.00 | 55.69 | 50.74 | 50.89 | 7,843 |
| 20th Apr 2026 (Mon) | 53.35 | 54.11 | 52.48 | 53.08 | 15,846 |
| 17th Apr 2026 (Fri) | 51.79 | 53.00 | 51.21 | 51.80 | 16,553 |
| 16th Apr 2026 (Thu) | 46.68 | 51.75 | 46.48 | 50.70 | 27,929 |
| 15th Apr 2026 (Wed) | 45.325 | 47.27 | 44.76 | 46.99 | 20,984 |
| 14th Apr 2026 (Tue) | 46.36 | 47.31 | 43.92 | 45.24 | 29,739 |
| 13th Apr 2026 (Mon) | 44.00 | 45.79 | 43.70 | 44.95 | 15,346 |
| 10th Apr 2026 (Fri) | 45.81 | 46.50 | 42.45 | 43.15 | 11,712 |
| 9th Apr 2026 (Thu) | 45.16 | 45.91 | 44.23 | 44.67 | 11,951 |
| 8th Apr 2026 (Wed) | 45.00 | 46.47 | 43.12 | 44.10 | 13,769 |
| 7th Apr 2026 (Tue) | 42.97 | 44.20 | 42.25 | 43.07 | 17,399 |
| 6th Apr 2026 (Mon) | 40.225 | 43.08 | 40.08 | 42.90 | 14,774 |
| 3rd Apr 2026 (Fri) | 34.66 | 40.01 | 34.66 | 40.11 | 24,400 |
| 2nd Apr 2026 (Thu) | 34.66 | 40.01 | 34.66 | 40.11 | 24,400 |
| 1st Apr 2026 (Wed) | 37.08 | 37.12 | 34.60 | 34.69 | 9,678 |
| 31st Mar 2026 (Tue) | 34.75 | 36.32 | 33.70 | 36.20 | 2,989 |
| 30th Mar 2026 (Mon) | 36.87 | 36.87 | 33.40 | 33.65 | 4,230 |
| 27th Mar 2026 (Fri) | 37.98 | 38.25 | 36.68 | 37.04 | 6,732 |
| 26th Mar 2026 (Thu) | 39.40 | 39.59 | 38.02 | 38.21 | 4,592 |
| 25th Mar 2026 (Wed) | 40.21 | 41.03 | 39.84 | 40.38 | 9,964 |
| 24th Mar 2026 (Tue) | 41.15 | 41.15 | 39.19 | 39.34 | 3,278 |
| 23rd Mar 2026 (Mon) | 37.43 | 40.95 | 37.35 | 40.71 | 5,824 |