| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.49 | 48.72 | 47.03 | 47.39 | 3,007 |
| 25th Sep 2026 (Fri) | 49.23 | 49.23 | 48.08 | 48.21 | 5,438 |
| 24th Sep 2026 (Thu) | 46.505 | 48.69 | 46.50 | 48.04 | 3,790 |
| 23rd Sep 2026 (Wed) | 47.48 | 47.80 | 46.10 | 47.11 | 7,162 |
| 22nd Sep 2026 (Tue) | 52.345 | 52.345 | 48.54 | 48.79 | 8,683 |
| 21st Sep 2026 (Mon) | 50.00 | 51.95 | 49.79 | 51.40 | 1,202 |
| 18th Sep 2026 (Fri) | 51.45 | 51.45 | 48.02 | 48.83 | 14,582 |
| 17th Sep 2026 (Thu) | 50.21 | 52.33 | 50.025 | 51.67 | 12,701 |
| 16th Sep 2026 (Wed) | 49.50 | 50.01 | 48.03 | 48.79 | 3,854 |
| 15th Sep 2026 (Tue) | 48.61 | 49.12 | 47.005 | 48.59 | 5,436 |
| 14th Sep 2026 (Mon) | 47.56 | 50.23 | 47.56 | 49.11 | 7,575 |
| 11th Sep 2026 (Fri) | 48.14 | 49.76 | 48.08 | 49.75 | 3,378 |
| 10th Sep 2026 (Thu) | 46.82 | 48.10 | 46.82 | 47.14 | 7,141 |
| 9th Sep 2026 (Wed) | 46.63 | 47.45 | 46.43 | 46.48 | 6,636 |
| 8th Sep 2026 (Tue) | 45.58 | 47.76 | 45.52 | 47.16 | 9,757 |
| 7th Sep 2026 (Mon) | 44.64 | 47.21 | 44.64 | 44.90 | 14,677 |
| 4th Sep 2026 (Fri) | 44.64 | 47.21 | 44.64 | 44.90 | 14,677 |
| 3rd Sep 2026 (Thu) | 43.53 | 44.83 | 43.53 | 44.05 | 6,154 |
| 2nd Sep 2026 (Wed) | 43.60 | 43.77 | 42.50 | 43.21 | 6,966 |
| 1st Sep 2026 (Tue) | 42.80 | 44.00 | 42.80 | 42.94 | 8,893 |
| 31st Aug 2026 (Mon) | 42.99 | 43.69 | 42.86 | 43.40 | 5,612 |
| 28th Aug 2026 (Fri) | 44.74 | 45.28 | 42.77 | 42.82 | 5,575 |
| 27th Aug 2026 (Thu) | 43.10 | 46.39 | 43.10 | 45.70 | 11,084 |
| 26th Aug 2026 (Wed) | 42.64 | 43.30 | 41.77 | 41.82 | 15,016 |
| 25th Aug 2026 (Tue) | 44.33 | 44.57 | 41.75 | 42.38 | 12,555 |
| 24th Aug 2026 (Mon) | 43.56 | 43.59 | 42.03 | 42.17 | 13,691 |
| 21st Aug 2026 (Fri) | 45.03 | 45.41 | 43.75 | 44.29 | 5,473 |
| 20th Aug 2026 (Thu) | 45.02 | 45.15 | 43.13 | 44.30 | 11,785 |
| 19th Aug 2026 (Wed) | 46.92 | 46.92 | 45.50 | 46.09 | 11,445 |
| 18th Aug 2026 (Tue) | 49.41 | 49.59 | 46.93 | 47.31 | 16,397 |
| 17th Aug 2026 (Mon) | 52.50 | 53.51 | 50.46 | 50.55 | 8,674 |
| 14th Aug 2026 (Fri) | 53.39 | 54.10 | 48.74 | 50.64 | 27,996 |
| 13th Aug 2026 (Thu) | 57.45 | 60.24 | 51.87 | 52.62 | 26,987 |
| 12th Aug 2026 (Wed) | 61.14 | 61.34 | 59.81 | 61.40 | 17,316 |
| 11th Aug 2026 (Tue) | 57.565 | 59.87 | 56.74 | 59.48 | 16,052 |
| 10th Aug 2026 (Mon) | 59.39 | 60.28 | 55.79 | 56.74 | 10,948 |
| 7th Aug 2026 (Fri) | 55.78 | 58.98 | 55.64 | 58.92 | 24,568 |
| 6th Aug 2026 (Thu) | 52.00 | 55.515 | 52.00 | 54.08 | 14,065 |
| 5th Aug 2026 (Wed) | 52.40 | 53.68 | 51.19 | 51.28 | 12,758 |
| 4th Aug 2026 (Tue) | 44.50 | 55.40 | 44.00 | 54.75 | 87,710 |
| 3rd Aug 2026 (Mon) | 37.00 | 40.12 | 37.00 | 40.18 | 8,785 |
| 31st Jul 2026 (Fri) | 37.37 | 38.11 | 37.08 | 37.26 | 8,455 |
| 30th Jul 2026 (Thu) | 35.86 | 37.79 | 35.86 | 37.44 | 4,421 |
| 29th Jul 2026 (Wed) | 36.14 | 36.56 | 34.32 | 34.41 | 4,612 |