| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.30 | 42.36 | 40.72 | 41.35 | 15,711 |
| 9th Jul 2026 (Thu) | 45.31 | 45.31 | 41.33 | 42.46 | 33,650 |
| 8th Jul 2026 (Wed) | 43.56 | 46.87 | 43.47 | 45.08 | 9,395 |
| 7th Jul 2026 (Tue) | 45.01 | 45.21 | 43.72 | 43.94 | 9,146 |
| 6th Jul 2026 (Mon) | 46.93 | 47.51 | 46.00 | 46.37 | 4,002 |
| 3rd Jul 2026 (Fri) | 48.235 | 48.235 | 46.23 | 46.23 | 0 |
| 2nd Jul 2026 (Thu) | 48.235 | 48.58 | 44.95 | 46.23 | 5,258 |
| 1st Jul 2026 (Wed) | 50.89 | 51.55 | 46.885 | 46.88 | 8,095 |
| 30th Jun 2026 (Tue) | 46.355 | 50.45 | 46.355 | 50.62 | 19,698 |
| 29th Jun 2026 (Mon) | 43.47 | 46.38 | 43.47 | 46.00 | 22,639 |
| 26th Jun 2026 (Fri) | 41.99 | 43.00 | 41.64 | 42.13 | 6,943 |
| 25th Jun 2026 (Thu) | 42.61 | 42.61 | 40.925 | 41.77 | 4,960 |
| 24th Jun 2026 (Wed) | 44.55 | 44.55 | 41.99 | 42.61 | 1,243 |
| 23rd Jun 2026 (Tue) | 44.10 | 44.65 | 43.205 | 43.77 | 11,839 |
| 22nd Jun 2026 (Mon) | 44.57 | 45.31 | 42.85 | 44.57 | 11,145 |
| 19th Jun 2026 (Fri) | 46.01 | 46.32 | 44.83 | 45.61 | 9,315 |
| 18th Jun 2026 (Thu) | 46.01 | 46.32 | 44.83 | 45.61 | 9,315 |
| 17th Jun 2026 (Wed) | 45.02 | 48.86 | 44.95 | 47.48 | 8,841 |
| 16th Jun 2026 (Tue) | 48.58 | 48.58 | 44.39 | 44.80 | 13,437 |
| 15th Jun 2026 (Mon) | 49.04 | 51.78 | 46.34 | 48.35 | 15,362 |
| 12th Jun 2026 (Fri) | 50.10 | 50.50 | 45.40 | 46.91 | 19,878 |
| 11th Jun 2026 (Thu) | 44.74 | 50.305 | 44.53 | 50.12 | 3,306 |
| 10th Jun 2026 (Wed) | 44.42 | 44.62 | 42.96 | 43.89 | 4,132 |
| 9th Jun 2026 (Tue) | 46.67 | 46.76 | 41.31 | 44.51 | 4,091 |
| 8th Jun 2026 (Mon) | 47.50 | 47.50 | 43.70 | 44.77 | 22,476 |
| 5th Jun 2026 (Fri) | 55.00 | 55.00 | 43.90 | 44.56 | 8,835 |
| 4th Jun 2026 (Thu) | 47.06 | 55.09 | 47.05 | 54.99 | 43,851 |
| 3rd Jun 2026 (Wed) | 48.06 | 48.83 | 44.98 | 46.79 | 28,499 |
| 2nd Jun 2026 (Tue) | 50.00 | 51.85 | 49.96 | 50.14 | 9,847 |
| 1st Jun 2026 (Mon) | 53.04 | 53.04 | 49.45 | 49.71 | 10,072 |
| 29th May 2026 (Fri) | 55.97 | 56.15 | 53.01 | 54.21 | 4,177 |
| 28th May 2026 (Thu) | 57.64 | 58.63 | 55.78 | 58.51 | 9,411 |
| 27th May 2026 (Wed) | 58.64 | 59.09 | 56.89 | 57.34 | 9,969 |
| 26th May 2026 (Tue) | 55.34 | 58.64 | 55.34 | 57.80 | 13,953 |
| 25th May 2026 (Mon) | 53.72 | 55.00 | 52.88 | 53.50 | 3,778 |
| 22nd May 2026 (Fri) | 53.72 | 55.00 | 52.88 | 53.50 | 3,778 |
| 21st May 2026 (Thu) | 51.01 | 52.18 | 50.57 | 52.16 | 9,092 |
| 20th May 2026 (Wed) | 51.40 | 51.56 | 49.10 | 51.10 | 6,540 |
| 19th May 2026 (Tue) | 51.25 | 51.44 | 48.31 | 50.33 | 10,591 |
| 18th May 2026 (Mon) | 54.25 | 54.44 | 50.95 | 52.31 | 11,536 |
| 15th May 2026 (Fri) | 51.735 | 53.00 | 50.95 | 52.01 | 6,616 |
| 14th May 2026 (Thu) | 52.67 | 54.20 | 52.14 | 53.91 | 8,372 |
| 13th May 2026 (Wed) | 52.91 | 55.12 | 52.86 | 53.62 | 8,029 |
| 12th May 2026 (Tue) | 53.77 | 54.38 | 51.32 | 53.21 | 4,971 |
| 11th May 2026 (Mon) | 54.40 | 55.67 | 53.07 | 54.91 | 7,458 |