| Price | $24.15 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.17 -0.7% |
| Buy | $25.20 |
| Sell | $24.00 |
| Last Trade: | Sell 1.00 at $24.20 |
| Day's Volume: | 6,422 |
| Last Close: | $24.16 |
| Open: | $24.54 |
| ISIN: | CA8795123097 |
| Day's Range | $24.14 - $25.03 |
| 52wk Range: | $15.50 - $29.61 |
| Market Capitalisation: | $512.71m |
| VWAP: | $24.522 |
| Shares in Issue: | 14.68m |
Telesat Corp (TSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 52 | $24.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $24.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $24.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 186 | $24.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 81 | $24.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
