| Price | $26.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.27 9.33% |
| Buy | $27.39 |
| Sell | $25.83 |
| Last Trade: | Buy 20.00 at $26.60 |
| Day's Volume: | 7,118 |
| Last Close: | $26.55 |
| Open: | $25.38 |
| ISIN: | CA8795123097 |
| Day's Range | $24.95 - $26.88 |
| 52wk Range: | $15.50 - $36.80 |
| Market Capitalisation: | $511.45m |
| VWAP: | $26.08124 |
| Shares in Issue: | 14.73m |
Telesat Corp (TSAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $26.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 35 | $26.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
