Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telesat Corp (TSAT.US) Share Price

Price $39.96 on 03-04-2026 at 22:47:29
Change $5.42 13.51%
Buy $43.88
Sell $38.55
Last Trade: -
Day's Volume: 24,400
Last Close: $40.11
Open: $34.66
ISIN: CA8795123097
Day's Range $34.66 - $40.01
52wk Range: $14.91 - $43.18
Market Capitalisation: $722.65m
VWAP: $38.70153
Shares in Issue: 14.99m

Telesat Corp (TSAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telesat Corp trades

Telesat Corp (TSAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.66 40.01 34.66 40.11 24,400
2nd Apr 2026 (Thu) 34.66 40.01 34.66 40.11 24,400
1st Apr 2026 (Wed) 37.08 37.12 34.60 34.69 9,678
31st Mar 2026 (Tue) 34.75 36.32 33.70 36.20 2,989
30th Mar 2026 (Mon) 36.87 36.87 33.40 33.65 4,230
27th Mar 2026 (Fri) 37.98 38.25 36.68 37.04 6,732
26th Mar 2026 (Thu) 39.40 39.59 38.02 38.21 4,592
25th Mar 2026 (Wed) 40.21 41.03 39.84 40.38 9,964
24th Mar 2026 (Tue) 41.15 41.15 39.19 39.34 3,278
23rd Mar 2026 (Mon) 37.43 40.95 37.35 40.71 5,824
20th Mar 2026 (Fri) 40.06 40.78 36.90 37.06 1,322
19th Mar 2026 (Thu) 39.78 41.68 37.92 39.68 14,160
18th Mar 2026 (Wed) 43.18 43.18 39.60 40.40 11,263
17th Mar 2026 (Tue) 35.51 42.86 35.51 42.34 51,707
16th Mar 2026 (Mon) 35.50 36.49 34.49 35.50 13,548
13th Mar 2026 (Fri) 34.75 35.41 34.00 34.43 4,338
12th Mar 2026 (Thu) 33.74 34.41 32.99 33.32 3,849
11th Mar 2026 (Wed) 35.47 37.07 34.23 34.96 9,875
10th Mar 2026 (Tue) 32.55 35.49 32.55 34.80 7,789
9th Mar 2026 (Mon) 30.94 33.49 30.135 32.81 3,099
6th Mar 2026 (Fri) 32.73 33.00 30.75 30.84 2,478
5th Mar 2026 (Thu) 35.34 36.00 32.50 33.19 2,146
See more Telesat Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered