| Price | $55.58 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.66 1.2% |
| Buy | $56.79 |
| Sell | $53.03 |
| Last Trade: | Buy 100.00 at $55.58 |
| Day's Volume: | 61,577 |
| Last Close: | $55.57 |
| Open: | $55.45 |
| ISIN: | US88031M1099 |
| Day's Range | $55.14 - $55.71 |
| 52wk Range: | $33.655 - $64.58 |
| Market Capitalisation: | $27.96b |
| VWAP: | $55.41859 |
| Shares in Issue: | 1.16b |
Tenaris S A (TS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.58 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 200 | $55.575 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $55.575 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 67 | $55.58 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 12 | $55.57 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 60 | $55.57 | Automatic Execution |
15:54:49 - 10-Jul-26 |
