| Price | $61.96 on 21-05-2026 at 16:30:29 |
|---|---|
| Change | $1.27 2.09% |
| Buy | $61.97 |
| Sell | $61.94 |
| Last Trade: | Buy 1.00 at $61.96 |
| Day's Volume: | 77,275 |
| Last Close: | $60.69 |
| Open: | $61.70 |
| ISIN: | US88031M1099 |
| Day's Range | $61.22 - $62.19 |
| 52wk Range: | $31.87 - $64.22 |
| Market Capitalisation: | $30.12b |
| VWAP: | $61.80459 |
| Shares in Issue: | 1.16b |
Tenaris S.a. (TS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.96 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 43 | $61.95 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 43 | $61.94 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 43 | $61.95 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 43 | $61.95 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 100 | $61.93 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 25 | $61.93 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 25 | $61.93 | Automatic Execution |
12:19:00 - 21-May-26 |
