| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.52 | 61.85 | 60.66 | 60.69 | 68,909 |
| 19th May 2026 (Tue) | 60.69 | 61.24 | 60.01 | 60.84 | 200,849 |
| 18th May 2026 (Mon) | 61.80 | 62.73 | 61.35 | 62.08 | 135,060 |
| 15th May 2026 (Fri) | 62.49 | 62.49 | 61.40 | 61.77 | 125,753 |
| 14th May 2026 (Thu) | 63.75 | 63.79 | 62.75 | 62.83 | 43,738 |
| 13th May 2026 (Wed) | 63.36 | 63.99 | 63.19 | 63.60 | 113,388 |
| 12th May 2026 (Tue) | 62.16 | 62.65 | 61.74 | 62.50 | 192,324 |
| 11th May 2026 (Mon) | 60.73 | 61.89 | 60.66 | 61.87 | 104,699 |
| 8th May 2026 (Fri) | 59.515 | 60.32 | 59.27 | 59.81 | 150,463 |
| 7th May 2026 (Thu) | 59.10 | 59.57 | 57.77 | 58.96 | 315,545 |
| 6th May 2026 (Wed) | 62.28 | 62.85 | 61.84 | 62.43 | 192,952 |
| 5th May 2026 (Tue) | 62.76 | 63.84 | 62.76 | 63.48 | 74,882 |
| 4th May 2026 (Mon) | 63.25 | 63.25 | 62.28 | 62.30 | 102,144 |
| 1st May 2026 (Fri) | 63.94 | 64.305 | 63.39 | 63.70 | 36,863 |
| 30th Apr 2026 (Thu) | 63.30 | 64.13 | 63.28 | 63.90 | 86,623 |
| 29th Apr 2026 (Wed) | 63.71 | 63.75 | 63.04 | 63.54 | 108,812 |
| 28th Apr 2026 (Tue) | 63.26 | 63.50 | 62.79 | 63.15 | 74,915 |
| 27th Apr 2026 (Mon) | 63.84 | 63.85 | 62.90 | 63.18 | 69,435 |
| 24th Apr 2026 (Fri) | 62.76 | 63.37 | 62.43 | 63.29 | 72,438 |
| 23rd Apr 2026 (Thu) | 62.23 | 62.87 | 62.23 | 62.63 | 108,594 |
| 22nd Apr 2026 (Wed) | 62.10 | 62.51 | 61.64 | 62.16 | 79,425 |
| 21st Apr 2026 (Tue) | 60.16 | 60.93 | 60.16 | 60.75 | 146,980 |
| 20th Apr 2026 (Mon) | 58.83 | 59.88 | 58.58 | 59.64 | 86,543 |
| 17th Apr 2026 (Fri) | 56.96 | 58.61 | 56.66 | 58.61 | 156,918 |
| 16th Apr 2026 (Thu) | 58.07 | 58.94 | 57.95 | 58.80 | 150,296 |
| 15th Apr 2026 (Wed) | 58.74 | 59.04 | 57.81 | 57.89 | 115,111 |
| 14th Apr 2026 (Tue) | 60.11 | 60.26 | 58.71 | 58.92 | 147,885 |
| 13th Apr 2026 (Mon) | 59.81 | 60.63 | 59.63 | 60.35 | 75,740 |
| 10th Apr 2026 (Fri) | 59.11 | 59.94 | 59.11 | 59.89 | 72,470 |
| 9th Apr 2026 (Thu) | 59.57 | 60.23 | 59.00 | 59.19 | 167,078 |
| 8th Apr 2026 (Wed) | 57.23 | 58.81 | 57.16 | 58.64 | 173,912 |
| 7th Apr 2026 (Tue) | 58.58 | 58.90 | 58.30 | 58.74 | 125,987 |
| 6th Apr 2026 (Mon) | 57.635 | 58.60 | 57.635 | 58.53 | 64,104 |
| 3rd Apr 2026 (Fri) | 58.43 | 58.725 | 57.82 | 58.11 | 120,032 |
| 2nd Apr 2026 (Thu) | 58.43 | 58.725 | 57.82 | 58.11 | 120,032 |
| 1st Apr 2026 (Wed) | 58.20 | 58.50 | 57.57 | 57.92 | 92,274 |
| 31st Mar 2026 (Tue) | 58.67 | 59.35 | 57.92 | 58.18 | 141,095 |
| 30th Mar 2026 (Mon) | 58.72 | 58.96 | 56.99 | 57.20 | 91,151 |
| 27th Mar 2026 (Fri) | 58.06 | 59.02 | 57.78 | 58.29 | 293,930 |
| 26th Mar 2026 (Thu) | 57.23 | 58.68 | 57.23 | 58.33 | 114,252 |
| 25th Mar 2026 (Wed) | 57.37 | 57.85 | 57.04 | 57.18 | 82,267 |
| 24th Mar 2026 (Tue) | 57.06 | 57.91 | 56.90 | 57.23 | 96,847 |
| 23rd Mar 2026 (Mon) | 55.67 | 57.46 | 55.58 | 57.11 | 81,190 |