| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.29 | 56.56 | 55.91 | 56.12 | 128,418 |
| 25th Sep 2026 (Fri) | 55.38 | 55.97 | 55.28 | 55.47 | 57,940 |
| 24th Sep 2026 (Thu) | 56.70 | 57.05 | 55.83 | 55.88 | 130,208 |
| 23rd Sep 2026 (Wed) | 55.65 | 56.26 | 55.47 | 55.77 | 69,283 |
| 22nd Sep 2026 (Tue) | 55.01 | 56.23 | 54.85 | 55.42 | 39,640 |
| 21st Sep 2026 (Mon) | 56.38 | 56.48 | 55.60 | 55.97 | 74,895 |
| 18th Sep 2026 (Fri) | 56.08 | 56.29 | 55.56 | 56.25 | 85,997 |
| 17th Sep 2026 (Thu) | 56.56 | 56.96 | 56.26 | 56.52 | 47,048 |
| 16th Sep 2026 (Wed) | 57.31 | 57.54 | 55.83 | 56.30 | 63,522 |
| 15th Sep 2026 (Tue) | 56.12 | 56.80 | 55.985 | 56.64 | 79,977 |
| 14th Sep 2026 (Mon) | 56.725 | 56.725 | 54.59 | 55.14 | 117,916 |
| 11th Sep 2026 (Fri) | 57.32 | 57.52 | 56.89 | 57.39 | 49,538 |
| 10th Sep 2026 (Thu) | 57.80 | 57.80 | 56.455 | 56.92 | 41,078 |
| 9th Sep 2026 (Wed) | 57.84 | 58.14 | 57.14 | 57.59 | 79,054 |
| 8th Sep 2026 (Tue) | 56.895 | 57.98 | 56.895 | 56.94 | 102,584 |
| 7th Sep 2026 (Mon) | 56.21 | 56.50 | 55.68 | 56.45 | 44,758 |
| 4th Sep 2026 (Fri) | 56.21 | 56.50 | 55.68 | 56.45 | 44,758 |
| 3rd Sep 2026 (Thu) | 56.49 | 56.73 | 56.05 | 56.31 | 39,879 |
| 2nd Sep 2026 (Wed) | 55.34 | 56.15 | 54.98 | 55.98 | 98,405 |
| 1st Sep 2026 (Tue) | 56.08 | 56.84 | 55.74 | 56.60 | 68,503 |
| 31st Aug 2026 (Mon) | 56.11 | 56.62 | 55.325 | 55.87 | 73,168 |
| 28th Aug 2026 (Fri) | 54.39 | 54.54 | 53.78 | 53.97 | 41,101 |
| 27th Aug 2026 (Thu) | 54.24 | 54.62 | 53.55 | 54.31 | 110,050 |
| 26th Aug 2026 (Wed) | 54.21 | 54.425 | 53.75 | 53.86 | 53,929 |
| 25th Aug 2026 (Tue) | 53.46 | 54.78 | 53.46 | 54.60 | 64,903 |
| 24th Aug 2026 (Mon) | 53.02 | 53.57 | 52.38 | 53.42 | 113,936 |
| 21st Aug 2026 (Fri) | 52.79 | 53.23 | 52.08 | 52.66 | 33,179 |
| 20th Aug 2026 (Thu) | 52.89 | 54.16 | 52.565 | 52.68 | 138,321 |
| 19th Aug 2026 (Wed) | 53.61 | 53.76 | 52.77 | 53.09 | 106,054 |
| 18th Aug 2026 (Tue) | 53.51 | 53.52 | 52.85 | 52.95 | 110,326 |
| 17th Aug 2026 (Mon) | 53.54 | 53.65 | 53.11 | 53.44 | 125,211 |
| 14th Aug 2026 (Fri) | 52.60 | 53.85 | 52.48 | 53.58 | 162,065 |
| 13th Aug 2026 (Thu) | 52.77 | 53.07 | 52.32 | 52.62 | 66,548 |
| 12th Aug 2026 (Wed) | 53.29 | 53.66 | 53.01 | 53.15 | 85,684 |
| 11th Aug 2026 (Tue) | 53.82 | 54.00 | 53.08 | 53.44 | 134,180 |
| 10th Aug 2026 (Mon) | 53.29 | 54.33 | 53.29 | 54.26 | 106,870 |
| 7th Aug 2026 (Fri) | 53.77 | 53.80 | 52.89 | 53.04 | 84,534 |
| 6th Aug 2026 (Thu) | 55.62 | 55.62 | 52.70 | 53.40 | 309,630 |
| 5th Aug 2026 (Wed) | 58.16 | 58.16 | 57.00 | 57.05 | 57,170 |
| 4th Aug 2026 (Tue) | 57.22 | 58.31 | 56.89 | 57.96 | 63,154 |
| 3rd Aug 2026 (Mon) | 56.36 | 57.19 | 55.94 | 57.15 | 71,797 |
| 31st Jul 2026 (Fri) | 57.16 | 57.45 | 56.56 | 57.33 | 68,820 |
| 30th Jul 2026 (Thu) | 56.18 | 56.74 | 55.705 | 56.73 | 57,393 |
| 29th Jul 2026 (Wed) | 56.90 | 56.99 | 55.80 | 55.82 | 46,751 |