| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.45 | 55.71 | 55.14 | 55.57 | 61,577 |
| 9th Jul 2026 (Thu) | 54.78 | 54.96 | 54.42 | 54.92 | 54,730 |
| 8th Jul 2026 (Wed) | 54.24 | 55.16 | 54.15 | 55.13 | 94,581 |
| 7th Jul 2026 (Tue) | 53.67 | 54.31 | 53.45 | 54.11 | 87,542 |
| 6th Jul 2026 (Mon) | 54.13 | 54.36 | 53.72 | 53.80 | 67,805 |
| 3rd Jul 2026 (Fri) | 54.61 | 54.61 | 54.13 | 54.13 | 0 |
| 2nd Jul 2026 (Thu) | 54.61 | 54.83 | 53.51 | 54.13 | 54,096 |
| 1st Jul 2026 (Wed) | 54.64 | 54.92 | 53.84 | 54.19 | 73,935 |
| 30th Jun 2026 (Tue) | 56.34 | 56.34 | 55.00 | 55.49 | 55,192 |
| 29th Jun 2026 (Mon) | 56.40 | 56.79 | 55.97 | 55.98 | 94,476 |
| 26th Jun 2026 (Fri) | 57.05 | 57.05 | 55.71 | 56.03 | 74,808 |
| 25th Jun 2026 (Thu) | 56.62 | 57.365 | 56.29 | 57.36 | 59,880 |
| 24th Jun 2026 (Wed) | 56.47 | 56.74 | 56.08 | 56.52 | 57,045 |
| 23rd Jun 2026 (Tue) | 57.40 | 58.095 | 57.29 | 58.03 | 62,287 |
| 22nd Jun 2026 (Mon) | 57.54 | 58.235 | 57.22 | 58.15 | 41,726 |
| 19th Jun 2026 (Fri) | 57.91 | 58.02 | 56.53 | 57.22 | 109,615 |
| 18th Jun 2026 (Thu) | 57.91 | 58.02 | 56.53 | 57.22 | 109,615 |
| 17th Jun 2026 (Wed) | 61.03 | 61.06 | 58.95 | 59.11 | 91,861 |
| 16th Jun 2026 (Tue) | 61.28 | 61.37 | 60.08 | 60.19 | 76,882 |
| 15th Jun 2026 (Mon) | 62.28 | 62.28 | 61.60 | 61.65 | 56,281 |
| 12th Jun 2026 (Fri) | 61.33 | 63.22 | 61.285 | 62.92 | 97,319 |
| 11th Jun 2026 (Thu) | 62.95 | 63.06 | 61.96 | 61.98 | 76,235 |
| 10th Jun 2026 (Wed) | 61.55 | 61.95 | 61.33 | 61.47 | 63,424 |
| 9th Jun 2026 (Tue) | 62.75 | 62.79 | 60.53 | 61.31 | 74,008 |
| 8th Jun 2026 (Mon) | 62.51 | 63.13 | 62.41 | 62.81 | 28,563 |
| 5th Jun 2026 (Fri) | 64.105 | 64.12 | 61.29 | 61.44 | 96,974 |
| 4th Jun 2026 (Thu) | 63.20 | 64.02 | 63.06 | 63.92 | 76,638 |
| 3rd Jun 2026 (Wed) | 63.86 | 64.58 | 63.50 | 64.02 | 108,374 |
| 2nd Jun 2026 (Tue) | 63.13 | 64.20 | 63.12 | 63.85 | 49,090 |
| 1st Jun 2026 (Mon) | 61.92 | 62.87 | 61.55 | 62.62 | 84,781 |
| 29th May 2026 (Fri) | 61.05 | 61.59 | 60.73 | 60.93 | 77,676 |
| 28th May 2026 (Thu) | 61.11 | 61.22 | 59.95 | 59.99 | 123,887 |
| 27th May 2026 (Wed) | 60.36 | 61.01 | 59.47 | 60.68 | 180,873 |
| 26th May 2026 (Tue) | 62.56 | 63.36 | 62.35 | 62.69 | 98,711 |
| 25th May 2026 (Mon) | 61.43 | 61.85 | 61.11 | 61.61 | 125,522 |
| 22nd May 2026 (Fri) | 61.43 | 61.85 | 61.11 | 61.61 | 125,522 |
| 21st May 2026 (Thu) | 61.70 | 62.20 | 61.22 | 61.77 | 163,573 |
| 20th May 2026 (Wed) | 61.52 | 61.85 | 60.66 | 60.69 | 68,909 |
| 19th May 2026 (Tue) | 60.69 | 61.24 | 60.01 | 60.84 | 200,849 |
| 18th May 2026 (Mon) | 61.80 | 62.73 | 61.35 | 62.08 | 135,060 |
| 15th May 2026 (Fri) | 62.49 | 62.49 | 61.40 | 61.77 | 125,753 |
| 14th May 2026 (Thu) | 63.75 | 63.79 | 62.75 | 62.83 | 43,738 |
| 13th May 2026 (Wed) | 63.36 | 63.99 | 63.19 | 63.60 | 113,388 |
| 12th May 2026 (Tue) | 62.16 | 62.65 | 61.74 | 62.50 | 192,324 |
| 11th May 2026 (Mon) | 60.73 | 61.89 | 60.66 | 61.87 | 104,699 |