Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaris S A (TS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $55.58 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $55.58 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 200 $55.575 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $55.575 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 67 $55.58 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $55.58 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 12 $55.57 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 60 $55.57 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $55.57 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 60 $55.57 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $55.57 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 80 $55.58 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 9 $55.57 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 35 $55.57 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 65 $55.57 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 11 $55.56 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 160 $55.565 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 200 $55.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $55.555 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 50 $55.56 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 50 $55.56 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 25 $55.575 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $55.575 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 60 $55.58 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $55.575 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $55.57 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 40 $55.57 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $55.56 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 9 $55.56 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $55.56 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 91 $55.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 55 $55.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $55.54 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 60 $55.54 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $55.54 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $55.54 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $55.53 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $55.53 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 2 $55.535 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 4 $55.53 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 8 $55.59 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 90 $55.58 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 150 $55.565 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 200 $55.565 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 72 $55.57 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $55.57 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 80 $55.575 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 7 $55.59 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $55.59 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 13 $55.47 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 72 $55.47 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 72 $55.47 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 72 $55.47 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 71 $55.47 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $55.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $55.49 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 40 $55.49 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $55.49 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 74 $55.50 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 66 $55.50 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 25 $55.515 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 25 $55.515 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 70 $55.52 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 200 $55.50 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $55.51 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 9 $55.52 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 11 $55.52 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 1 $55.51 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 80 $55.505 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 70 $55.515 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $55.49 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $55.50 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 129 $55.50 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 71 $55.50 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 4 $55.51 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 70 $55.515 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $55.51 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 9 $55.49 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 30 $55.49 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 40 $55.49 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $55.50 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $55.50 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 30 $55.50 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 100 $55.50 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 100 $55.50 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 100 $55.50 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $55.50 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 60 $55.45 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $55.42 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 98 $55.42 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 5 $55.42 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 5 $55.425 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 5 $55.425 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 5 $55.425 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 200 $55.44 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 20 $55.44 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 500 $55.43 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $55.435 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 30 $55.44 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 40 $55.44 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 300 $55.45 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 79 $55.44 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 121 $55.44 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 10 $55.44 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 300 $55.44 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 2 $55.41 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $55.40 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 5 $55.39 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 61 $55.40 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 10 $55.40 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 29 $55.40 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 29 $55.40 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 71 $55.40 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 60 $55.41 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $55.44 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $55.425 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 83 $55.43 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 17 $55.43 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 129 $55.44 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 71 $55.44 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 40 $55.45 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 4 $55.45 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 31 $55.45 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 50 $55.45 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 60 $55.45 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 4 $55.45 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 11 $55.43 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 10 $55.43 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $55.35 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 7 $55.36 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 30 $55.365 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 50 $55.36 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 100 $55.365 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 50 $55.36 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 100 $55.365 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 100 $55.365 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $55.365 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 5 $55.35 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 63 $55.35 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 60 $55.36 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 44 $55.36 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $55.36 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 13 $55.38 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 4 $55.37 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 4 $55.37 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 4 $55.37 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 10 $55.38 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 30 $55.39 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 40 $55.39 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 30 $55.39 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 2 $55.38 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $55.39 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 30 $55.38 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 6 $55.38 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 6 $55.38 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 30 $55.35 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $55.35 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $55.35 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $55.36 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 67 $55.36 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $55.36 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $55.36 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 5 $55.36 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 12 $55.37 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 23 $55.37 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $55.38 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 48 $55.38 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 48 $55.38 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 48 $55.38 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 48 $55.38 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 48 $55.38 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 150 $55.37 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 48 $55.36 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 48 $55.36 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 48 $55.36 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 48 $55.355 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 48 $55.35 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 48 $55.35 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 48 $55.35 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 48 $55.35 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 48 $55.35 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 48 $55.35 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 48 $55.35 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 48 $55.35 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 25 $55.35 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 4 $55.35 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $55.35 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 3 $55.35 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 3 $55.35 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 26 $55.36 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 8 $55.36 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 5 $55.36 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 10 $55.36 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 7 $55.36 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 16 $55.36 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 5 $55.37 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 4 $55.37 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 4 $55.37 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 4 $55.37 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 32 $55.37 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 6 $55.37 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 9 $55.37 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 6 $55.37 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 12 $55.37 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 18 $55.36 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 4 $55.35 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 6 $55.35 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 100 $55.36 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 13 $55.35 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 13 $55.36 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 5 $55.35 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 11 $55.36 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 14 $55.36 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $55.37 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 28 $55.35 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 72 $55.35 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 57 $55.35 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 9 $55.35 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 30 $55.37 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 30 $55.37 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 13 $55.36 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 6 $55.36 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 4 $55.36 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 3 $55.36 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 4 $55.36 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $55.36 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 3 $55.345 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 2 $55.345 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 30 $55.345 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $55.35 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $55.35 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 30 $55.36 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 20 $55.365 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 5 $55.36 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $55.375 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $55.375 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $55.375 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 5 $55.39 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 60 $55.405 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 25 $55.405 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 5 $55.42 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1 $55.42 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 2 $55.40 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 2 $55.40 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 5 $55.39 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 25 $55.39 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 30 $55.39 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 30 $55.39 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 12 $55.39 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 24 $55.39 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $55.40 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 3 $55.385 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 6 $55.385 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 2 $55.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 3 $55.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 12 $55.40 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 25 $55.40 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 4 $55.40 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 4 $55.36 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 4 $55.36 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 75 $55.37 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 25 $55.37 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 75 $55.37 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 25 $55.37 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 40 $55.37 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 4 $55.37 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 48 $55.38 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 48 $55.38 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 48 $55.38 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 48 $55.38 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 48 $55.38 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 24 $55.37 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 10 $55.37 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $55.37 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 10 $55.35 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 4 $55.35 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 20 $55.32 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 5 $55.33 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10 $55.32 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 10 $55.32 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 25 $55.32 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 48 $55.32 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 48 $55.32 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 48 $55.32 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 48 $55.32 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 30 $55.275 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 48 $55.275 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 48 $55.275 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 48 $55.275 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 48 $55.275 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 48 $55.28 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 40 $55.29 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 20 $55.29 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 19 $55.31 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 25 $55.305 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 25 $55.305 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $55.275 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $55.275 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $55.27 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $55.27 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 50 $55.27 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 10 $55.21 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 2 $55.27 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $55.275 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 20 $55.27 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 2 $55.24 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 4 $55.24 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 40 $55.24 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 9 $55.23 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 60 $55.23 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 20 $55.21 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $55.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 200 $55.31 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 11 $55.30 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 88 $55.30 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $55.30 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 40 $55.30 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 18 $55.31 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 24 $55.31 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 20 $55.33 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $55.355 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $55.34 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $55.31 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $55.31 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 21 $55.34 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 59 $55.34 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 41 $55.34 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 2 $55.34 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 40 $55.35 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 30 $55.35 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $55.35 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 25 $55.35 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 25 $55.35 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 25 $55.35 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 50 $55.35 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 25 $55.35 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 25 $55.35 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 100 $55.35 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 25 $55.35 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $55.35 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $55.35 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 100 $55.39 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $55.38 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 20 $55.40 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 111 $55.44 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 130 $55.44 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 59 $55.44 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 8 $55.46 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $55.48 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 3 $55.48 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 2 $55.48 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 2 $55.48 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $55.48 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 25 $55.50 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 25 $55.50 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 50 $55.50 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 15 $55.50 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 5 $55.51 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 4 $55.51 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $55.51 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 66 $55.52 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 17 $55.52 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 9 $55.52 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 25 $55.52 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 4 $55.52 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 36 $55.52 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 6 $55.52 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $55.54 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $55.54 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 8 $55.54 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $55.57 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 4 $55.57 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 4 $55.57 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 3 $55.59 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 3 $55.61 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 10 $55.54 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 25 $55.54 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 25 $55.54 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $55.56 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 4 $55.57 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 4 $55.57 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 4 $55.57 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 4 $55.57 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 25 $55.58 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $55.58 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $55.58 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $55.58 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $55.59 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $55.53 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 25 $55.52 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 25 $55.52 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 25 $55.52 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 25 $55.52 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 25 $55.52 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 25 $55.52 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 25 $55.52 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 25 $55.52 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $55.53 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 73 $55.52 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 25 $55.53 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 25 $55.53 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 25 $55.53 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $55.55 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $55.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $55.53 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $55.53 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $55.49 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 57 $55.48 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $55.51 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $55.47 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $55.47 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 95 $55.45 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 51 $55.34 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 386 $55.43 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 50 $55.42 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $55.42 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 30 $55.41 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 53 $55.38 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 247 $55.395 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 53 $55.395 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 12 $55.395 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $55.395 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $55.395 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $55.395 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 49 $55.23 Ordinary
 07:28:42 - 10-Jul-26
Buy* 51 $55.23 Ordinary
 07:28:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84