Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaris S A (TS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.23 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 11 $56.23 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 96 $56.24 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 48 $56.24 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 4 $56.245 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 48 $56.245 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $56.24 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 48 $56.24 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 48 $56.24 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 80 $56.24 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $56.24 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 77 $56.24 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 48 $56.245 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 96 $56.25 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $56.25 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 4 $56.25 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 12 $56.24 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 11 $56.24 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 280 $56.25 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 120 $56.25 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 400 $56.25 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $56.25 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 22 $56.25 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $56.25 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 78 $56.25 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 22 $56.25 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $56.26 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $56.26 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 40 $56.26 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 48 $56.26 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $56.26 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 48 $56.26 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 24 $56.26 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 48 $56.26 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 200 $56.26 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $56.26 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 48 $56.27 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 48 $56.27 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 48 $56.27 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 5 $56.27 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 5 $56.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 2 $56.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 2 $56.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 5 $56.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 2 $56.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 2 $56.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $56.27 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 5 $56.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 4 $56.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $56.27 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 2 $56.27 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 48 $56.27 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 48 $56.27 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 5 $56.27 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2 $56.27 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 1 $56.27 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $56.27 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $56.26 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $56.27 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 1 $56.27 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 300 $56.28 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $56.28 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $56.28 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 60 $56.285 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 83 $56.29 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 17 $56.29 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 50 $56.285 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 16 $56.30 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 40 $56.285 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 24 $56.29 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 176 $56.29 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 76 $56.29 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 11 $56.29 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 13 $56.29 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 15 $56.30 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 189 $56.30 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 11 $56.30 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $56.31 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 100 $56.31 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $56.31 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 5 $56.31 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $56.31 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 76 $56.33 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 24 $56.33 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $56.335 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 126 $56.33 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 2 $56.32 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 30 $56.32 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 3 $56.32 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $56.33 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $56.33 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 32 $56.33 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 200 $56.33 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 200 $56.33 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 168 $56.33 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $56.33 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $56.34 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 1 $56.34 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 49 $56.34 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $56.34 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 100 $56.33 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 2 $56.33 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 6 $56.33 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 37 $56.325 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 30 $56.325 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $56.33 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $56.33 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $56.33 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $56.33 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 38 $56.33 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $56.33 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 40 $56.33 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 30 $56.33 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 20 $56.325 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 25 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 25 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 25 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 25 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $56.32 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $56.32 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 99 $56.32 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $56.44 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $56.44 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 10 $56.45 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 200 $56.45 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 2 $56.45 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 100 $56.45 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 100 $56.41 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 100 $56.41 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 83 $56.41 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 17 $56.41 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 1 $56.41 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 200 $56.40 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 88 $56.40 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 12 $56.40 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 100 $56.415 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 2 $56.41 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $56.41 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $56.415 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $56.39 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 30 $56.39 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 101 $56.39 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 30 $56.38 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 39 $56.38 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 27 $56.38 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 83 $56.37 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 4 $56.38 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $56.38 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 86 $56.38 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 14 $56.38 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 8 $56.47 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 24 $56.47 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 10 $56.48 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 167 $56.48 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 10 $56.47 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 200 $56.49 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 150 $56.48 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 150 $56.48 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 150 $56.48 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 300 $56.48 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 70 $56.48 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $56.45 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 25 $56.45 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $56.45 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 14:53:35 - 28-Sep-26
Unknown* 50 $56.445 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 100 $56.445 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 100 $56.445 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 100 $56.445 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 50 $56.445 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 100 $56.445 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 125 $56.48 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $56.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $56.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $56.48 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $56.485 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $56.485 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 91 $56.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $56.49 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 49 $56.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $56.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $56.48 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $56.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $56.50 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 25 $56.50 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 25 $56.50 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 25 $56.50 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 122 $56.43 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 100 $56.43 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 125 $56.42 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 25 $56.40 Automatic Execution
 14:50:52 - 28-Sep-26
Buy* 5 $56.42 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 15 $56.40 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 25 $56.40 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 17 $56.39 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 23 $56.39 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 13 $56.39 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 17 $56.39 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 2 $56.39 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 47 $56.395 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 47 $56.395 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 47 $56.395 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 7 $56.395 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 47 $56.395 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 47 $56.395 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 40 $56.395 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 68 $56.39 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 7 $56.39 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 25 $56.39 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 10 $56.39 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 100 $56.39 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 75 $56.40 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 6 $56.41 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 94 $56.41 Automatic Execution
 14:46:05 - 28-Sep-26
Buy* 125 $56.44 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 40 $56.46 Automatic Execution
 14:28:19 - 28-Sep-26
Buy* 300 $56.47 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 4 $56.47 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 122 $56.47 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 78 $56.47 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 100 $56.475 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $56.475 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 100 $56.47 Automatic Execution
 14:27:55 - 28-Sep-26
Unknown* 50 $56.475 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 50 $56.475 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 100 $56.475 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 5 $56.48 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 1 $56.47 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 70 $56.45 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $56.45 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 13 $56.45 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 25 $56.44 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 1 $56.47 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 100 $56.43 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 1 $56.43 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 50 $56.43 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 137 $56.45 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $56.45 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 26 $56.43 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 26 $56.43 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 70 $56.42 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 4 $56.42 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 85 $56.42 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 15 $56.42 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 15 $56.42 Automatic Execution
 13:52:22 - 28-Sep-26
Sell* 80 $56.43 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $56.43 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 6 $56.43 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $56.44 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 6 $56.44 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 200 $56.45 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $56.45 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 1 $56.34 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 25 $56.315 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 43 $56.36 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 150 $56.37 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $56.37 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $56.37 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $56.37 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $56.39 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $56.38 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $56.38 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $56.27 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 1 $56.26 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 99 $56.26 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 100 $56.26 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 1 $56.26 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 1 $56.28 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 99 $56.28 Automatic Execution
 13:17:13 - 28-Sep-26
Unknown* 100 $56.28 Automatic Execution
 13:17:13 - 28-Sep-26
Unknown* 1 $56.28 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 25 $56.275 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 100 $56.24 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 10 $56.44 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 61 $56.48 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 75 $56.48 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 6 $56.50 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 25 $56.53 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 75 $56.53 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $56.53 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 1 $56.53 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 1 $56.52 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 100 $56.50 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $56.50 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.515 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $56.50 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $56.515 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 25 $56.32 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $56.32 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $56.32 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 25 $56.32 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 40 $56.32 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 2 $56.34 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 37 $56.34 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 20 $56.34 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 3 $56.34 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $56.37 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 1 $56.37 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 25 $56.38 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 25 $56.38 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 25 $56.38 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 25 $56.38 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 25 $56.38 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 25 $56.38 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 25 $56.38 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 25 $56.38 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $56.41 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 4 $56.37 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 100 $56.37 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $56.28 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 8 $56.33 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 9 $56.33 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 100 $56.365 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 20 $56.37 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 50 $56.365 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $56.365 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 15 $56.40 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 25 $56.40 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 15 $56.40 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 25 $56.40 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 40 $56.40 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 40 $56.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $56.40 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $56.39 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 60 $56.39 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 40 $56.39 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 60 $56.39 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 30 $56.40 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 70 $56.39 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 30 $56.39 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $56.43 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $56.44 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 1 $56.55 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 40 $56.54 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $56.54 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 60 $56.53 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 40 $56.53 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 100 $56.52 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 4 $56.52 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 4 $56.49 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 50 $56.46 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $56.46 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 50 $56.46 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $56.46 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $56.46 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $56.46 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $56.48 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 20 $56.49 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 200 $56.49 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $56.49 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $56.51 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 3 $56.51 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 17 $56.51 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 19 $56.51 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 2 $56.51 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 1 $56.51 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 60 $56.50 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 40 $56.50 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 75 $56.34 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 25 $56.34 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $56.335 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 145 $56.31 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 4 $56.29 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 2 $56.28 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 60 $56.26 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $56.26 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $56.29 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 300 $56.27 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 1 $56.26 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 10 $56.25 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 1 $56.22 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 4 $56.22 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 4 $56.21 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 19 $56.20 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 5 $56.19 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 145 $56.18 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 100 $56.18 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 20 $56.17 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 10 $56.18 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 10 $56.18 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 10 $56.18 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 10 $56.18 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 29 $56.25 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 100 $56.25 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 10 $56.25 Automatic Execution
 10:47:34 - 28-Sep-26
Sell* 50 $56.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.225 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $56.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.225 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.225 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $56.26 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 20 $56.26 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 42 $56.26 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 9 $56.25 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 51 $56.24 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 49 $56.24 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 61 $56.23 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 20 $56.225 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 70 $56.23 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $56.22 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $56.22 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 1 $56.14 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 76 $56.13 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 6 $56.12 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 10 $56.09 Automatic Execution
 10:20:15 - 28-Sep-26
Unknown* 10 $56.09 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $56.05 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 30 $56.08 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 70 $56.08 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 11 $56.06 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 10 $56.04 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $56.05 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $56.05 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 24 $56.045 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 69 $56.045 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 7 $56.045 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 1 $56.06 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 50 $56.12 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $56.12 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $56.12 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 25 $56.115 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $56.12 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 98 $56.11 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $56.09 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 18 $56.10 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 80 $56.10 Automatic Execution
 09:49:08 - 28-Sep-26
Unknown* 65 $56.09 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 22 $56.09 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 20 $56.10 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $56.10 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 125 $56.09 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 150 $56.09 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 2 $56.09 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 80 $56.10 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $56.13 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 10 $56.13 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $56.17 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 1 $56.16 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $56.16 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 10 $56.09 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 10 $56.09 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 10 $56.09 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 10 $56.09 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $56.09 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $56.09 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $56.09 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 3 $56.10 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 3 $56.09 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $56.08 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $56.08 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $56.08 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $56.11 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 7 $56.14 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $56.14 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 7 $56.15 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 81 $56.17 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 19 $56.17 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 2 $56.17 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $56.18 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 3 $56.20 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 3 $56.21 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $56.18 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $56.18 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 40 $56.21 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 60 $56.21 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $56.20 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $56.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 83 $56.12 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $56.12 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $56.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $56.17 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $56.235 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $56.235 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $56.17 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $56.16 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $56.18 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $56.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $56.235 Automatic Execution
 09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37