Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaris S.a. (TS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $61.97 Automatic Execution
 12:24:19 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 12:24:19 - 21-May-26
Unknown* 25 $61.96 Automatic Execution
 12:22:46 - 21-May-26
Sell* 6 $61.96 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 12:22:44 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 12:22:44 - 21-May-26
Sell* 179 $61.96 Automatic Execution
 12:22:44 - 21-May-26
Sell* 1 $61.96 Automatic Execution
 12:22:44 - 21-May-26
Sell* 50 $61.98 Automatic Execution
 12:22:31 - 21-May-26
Sell* 50 $61.98 Automatic Execution
 12:22:31 - 21-May-26
Buy* 2 $61.98 Automatic Execution
 12:22:29 - 21-May-26
Buy* 43 $61.975 Automatic Execution
 12:22:24 - 21-May-26
Buy* 43 $61.975 Automatic Execution
 12:22:24 - 21-May-26
Buy* 43 $61.975 Automatic Execution
 12:22:24 - 21-May-26
Buy* 43 $61.975 Automatic Execution
 12:22:24 - 21-May-26
Buy* 100 $61.97 Automatic Execution
 12:22:24 - 21-May-26
Buy* 100 $61.97 Automatic Execution
 12:22:24 - 21-May-26
Buy* 100 $61.97 Automatic Execution
 12:22:24 - 21-May-26
Buy* 43 $61.97 Automatic Execution
 12:22:24 - 21-May-26
Buy* 100 $61.97 Automatic Execution
 12:22:24 - 21-May-26
Buy* 50 $61.96 Automatic Execution
 12:22:13 - 21-May-26
Buy* 50 $61.96 Automatic Execution
 12:22:13 - 21-May-26
Buy* 100 $61.96 Automatic Execution
 12:22:13 - 21-May-26
Buy* 100 $61.96 Automatic Execution
 12:22:13 - 21-May-26
Buy* 1 $61.96 Automatic Execution
 12:20:51 - 21-May-26
Buy* 43 $61.95 Automatic Execution
 12:20:51 - 21-May-26
Buy* 100 $61.95 Automatic Execution
 12:20:51 - 21-May-26
Sell* 43 $61.94 Automatic Execution
 12:20:51 - 21-May-26
Buy* 43 $61.95 Automatic Execution
 12:20:51 - 21-May-26
Buy* 43 $61.95 Automatic Execution
 12:20:51 - 21-May-26
Buy* 100 $61.94 Automatic Execution
 12:20:44 - 21-May-26
Unknown* 100 $61.93 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 25 $61.93 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 25 $61.93 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 50 $61.93 Automatic Execution
 12:19:00 - 21-May-26
Sell* 180 $61.94 Automatic Execution
 12:19:00 - 21-May-26
Sell* 205 $61.94 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $61.94 Automatic Execution
 12:19:00 - 21-May-26
Sell* 181 $61.94 Automatic Execution
 12:19:00 - 21-May-26
Unknown* 100 $61.95 Automatic Execution
 12:18:54 - 21-May-26
Buy* 41 $61.96 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 30 $61.95 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 40 $61.95 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 30 $61.95 Automatic Execution
 12:16:46 - 21-May-26
Sell* 50 $61.92 Automatic Execution
 12:16:46 - 21-May-26
Sell* 50 $61.92 Automatic Execution
 12:16:46 - 21-May-26
Buy* 100 $61.93 Automatic Execution
 12:16:46 - 21-May-26
Buy* 50 $61.92 Automatic Execution
 12:16:46 - 21-May-26
Buy* 50 $61.92 Automatic Execution
 12:16:46 - 21-May-26
Sell* 100 $61.91 Automatic Execution
 12:16:38 - 21-May-26
Buy* 100 $61.92 Automatic Execution
 12:15:55 - 21-May-26
Buy* 100 $61.91 Automatic Execution
 12:15:34 - 21-May-26
Buy* 173 $61.91 Automatic Execution
 12:15:34 - 21-May-26
Buy* 27 $61.91 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 11:57:06 - 21-May-26
Sell* 204 $61.80 Automatic Execution
 11:57:06 - 21-May-26
Sell* 20 $61.82 Automatic Execution
 11:56:45 - 21-May-26
Sell* 114 $61.82 Automatic Execution
 11:56:45 - 21-May-26
Sell* 59 $61.82 Automatic Execution
 11:56:45 - 21-May-26
Sell* 13 $61.82 Automatic Execution
 11:56:20 - 21-May-26
Sell* 50 $61.85 Automatic Execution
 11:53:22 - 21-May-26
Sell* 50 $61.85 Automatic Execution
 11:53:22 - 21-May-26
Sell* 50 $61.85 Automatic Execution
 11:53:22 - 21-May-26
Sell* 50 $61.87 Automatic Execution
 11:52:13 - 21-May-26
Sell* 50 $61.87 Automatic Execution
 11:52:13 - 21-May-26
Sell* 100 $61.87 Automatic Execution
 11:52:13 - 21-May-26
Sell* 25 $61.87 Automatic Execution
 11:52:13 - 21-May-26
Sell* 25 $61.87 Automatic Execution
 11:52:13 - 21-May-26
Sell* 40 $61.88 Automatic Execution
 11:52:13 - 21-May-26
Sell* 1 $61.89 Automatic Execution
 11:52:13 - 21-May-26
Buy* 14 $61.92 Automatic Execution
 11:52:13 - 21-May-26
Buy* 72 $61.92 Automatic Execution
 11:52:13 - 21-May-26
Buy* 28 $61.92 Automatic Execution
 11:52:13 - 21-May-26
Buy* 2 $61.91 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $61.92 Automatic Execution
 11:52:13 - 21-May-26
Buy* 16 $61.92 Automatic Execution
 11:52:13 - 21-May-26
Buy* 100 $61.92 Automatic Execution
 11:52:13 - 21-May-26
Buy* 50 $61.90 Automatic Execution
 11:52:13 - 21-May-26
Buy* 4 $61.90 Automatic Execution
 11:51:19 - 21-May-26
Buy* 8 $61.93 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $61.935 Automatic Execution
 11:47:23 - 21-May-26
Buy* 1 $61.73 Automatic Execution
 11:22:26 - 21-May-26
Buy* 60 $61.71 Automatic Execution
 11:22:22 - 21-May-26
Buy* 40 $61.72 Automatic Execution
 11:22:22 - 21-May-26
Sell* 60 $61.70 Automatic Execution
 11:22:22 - 21-May-26
Buy* 40 $61.72 Automatic Execution
 11:22:22 - 21-May-26
Buy* 5 $61.72 Automatic Execution
 11:22:21 - 21-May-26
Sell* 1 $61.72 Automatic Execution
 11:22:11 - 21-May-26
Sell* 20 $61.73 Automatic Execution
 11:22:11 - 21-May-26
Sell* 1 $61.73 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $61.73 Automatic Execution
 11:22:11 - 21-May-26
Buy* 100 $61.76 Automatic Execution
 11:21:49 - 21-May-26
Buy* 100 $61.76 Automatic Execution
 11:21:49 - 21-May-26
Buy* 100 $61.76 Automatic Execution
 11:21:49 - 21-May-26
Sell* 67 $61.75 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $61.74 Automatic Execution
 11:21:30 - 21-May-26
Sell* 100 $61.74 Automatic Execution
 11:21:30 - 21-May-26
Buy* 100 $61.755 Automatic Execution
 11:21:30 - 21-May-26
Sell* 17 $61.70 Automatic Execution
 11:20:19 - 21-May-26
Sell* 1 $61.70 Automatic Execution
 11:20:19 - 21-May-26
Buy* 93 $61.71 Automatic Execution
 11:19:30 - 21-May-26
Buy* 2 $61.70 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $61.69 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $61.69 Automatic Execution
 11:19:30 - 21-May-26
Buy* 1 $61.69 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $61.69 Automatic Execution
 11:19:30 - 21-May-26
Sell* 180 $61.71 Automatic Execution
 11:18:36 - 21-May-26
Sell* 100 $61.73 Automatic Execution
 11:18:11 - 21-May-26
Sell* 20 $61.69 Automatic Execution
 11:17:26 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 11:17:26 - 21-May-26
Sell* 20 $61.69 Automatic Execution
 11:17:26 - 21-May-26
Sell* 20 $61.69 Automatic Execution
 11:17:26 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 11:17:26 - 21-May-26
Sell* 10 $61.69 Automatic Execution
 11:17:26 - 21-May-26
Sell* 60 $61.76 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $61.77 Automatic Execution
 10:51:15 - 21-May-26
Buy* 73 $61.81 Automatic Execution
 10:50:40 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:50:40 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 10:50:40 - 21-May-26
Buy* 68 $61.80 Automatic Execution
 10:50:40 - 21-May-26
Buy* 3 $61.78 Automatic Execution
 10:50:40 - 21-May-26
Buy* 6 $61.78 Automatic Execution
 10:50:38 - 21-May-26
Buy* 20 $61.78 Automatic Execution
 10:50:35 - 21-May-26
Buy* 41 $61.78 Automatic Execution
 10:50:32 - 21-May-26
Buy* 2 $61.76 Automatic Execution
 10:50:32 - 21-May-26
Buy* 72 $61.76 Automatic Execution
 10:50:32 - 21-May-26
Buy* 100 $61.75 Automatic Execution
 10:50:31 - 21-May-26
Buy* 50 $61.74 Automatic Execution
 10:50:28 - 21-May-26
Buy* 19 $61.74 Automatic Execution
 10:50:28 - 21-May-26
Buy* 31 $61.74 Automatic Execution
 10:50:28 - 21-May-26
Buy* 19 $61.74 Automatic Execution
 10:50:28 - 21-May-26
Buy* 50 $61.74 Automatic Execution
 10:50:28 - 21-May-26
Buy* 100 $61.74 Automatic Execution
 10:50:28 - 21-May-26
Buy* 100 $61.74 Automatic Execution
 10:50:28 - 21-May-26
Buy* 100 $61.73 Automatic Execution
 10:50:28 - 21-May-26
Sell* 1 $61.72 Automatic Execution
 10:50:00 - 21-May-26
Sell* 100 $61.72 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $61.76 Automatic Execution
 10:49:53 - 21-May-26
Sell* 100 $61.75 Automatic Execution
 10:49:52 - 21-May-26
Sell* 80 $61.76 Automatic Execution
 10:49:51 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 10:48:46 - 21-May-26
Buy* 56 $61.84 Automatic Execution
 10:48:45 - 21-May-26
Buy* 18 $61.84 Automatic Execution
 10:48:45 - 21-May-26
Buy* 9 $61.82 Automatic Execution
 10:48:06 - 21-May-26
Buy* 20 $61.82 Automatic Execution
 10:48:06 - 21-May-26
Buy* 50 $61.82 Automatic Execution
 10:48:06 - 21-May-26
Buy* 60 $61.83 Automatic Execution
 10:47:40 - 21-May-26
Buy* 33 $61.86 Automatic Execution
 10:46:59 - 21-May-26
Buy* 43 $61.86 Automatic Execution
 10:46:59 - 21-May-26
Sell* 100 $61.855 Automatic Execution
 10:46:55 - 21-May-26
Buy* 67 $61.85 Automatic Execution
 10:46:30 - 21-May-26
Buy* 76 $61.84 Automatic Execution
 10:46:30 - 21-May-26
Sell* 49 $61.83 Automatic Execution
 10:46:30 - 21-May-26
Buy* 35 $61.84 Automatic Execution
 10:46:11 - 21-May-26
Buy* 39 $61.84 Automatic Execution
 10:46:11 - 21-May-26
Sell* 6 $61.84 Automatic Execution
 10:45:56 - 21-May-26
Sell* 11 $61.84 Automatic Execution
 10:45:56 - 21-May-26
Sell* 33 $61.84 Automatic Execution
 10:45:56 - 21-May-26
Sell* 5 $61.84 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $61.84 Automatic Execution
 10:45:53 - 21-May-26
Sell* 200 $61.84 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $61.84 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 25 $61.83 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 25 $61.83 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 25 $61.83 Automatic Execution
 10:45:53 - 21-May-26
Sell* 25 $61.83 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 11 $61.835 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 11 $61.835 Automatic Execution
 10:45:53 - 21-May-26
Sell* 60 $61.82 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $61.83 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 74 $61.835 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 13 $61.835 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 13 $61.835 Automatic Execution
 10:45:53 - 21-May-26
Sell* 114 $61.82 Automatic Execution
 10:45:53 - 21-May-26
Buy* 100 $61.84 Automatic Execution
 10:45:53 - 21-May-26
Sell* 106 $61.82 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $61.83 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $61.85 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $61.84 Automatic Execution
 10:45:53 - 21-May-26
Sell* 62 $61.86 Automatic Execution
 10:45:53 - 21-May-26
Sell* 38 $61.86 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $61.86 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $61.90 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $61.90 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 150 $61.91 Automatic Execution
 10:45:53 - 21-May-26
Buy* 50 $61.915 Automatic Execution
 10:45:53 - 21-May-26
Buy* 50 $61.915 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 100 $61.91 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 50 $61.91 Automatic Execution
 10:45:53 - 21-May-26
Buy* 50 $61.915 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 100 $61.91 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 50 $61.91 Automatic Execution
 10:45:53 - 21-May-26
Buy* 50 $61.915 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 100 $61.91 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 50 $61.91 Automatic Execution
 10:45:53 - 21-May-26
Buy* 50 $61.915 Automatic Execution
 10:45:53 - 21-May-26
Buy* 30 $61.915 Automatic Execution
 10:45:42 - 21-May-26
Buy* 30 $61.915 Automatic Execution
 10:45:42 - 21-May-26
Sell* 20 $62.04 Automatic Execution
 10:21:16 - 21-May-26
Buy* 51 $62.10 Automatic Execution
 10:19:32 - 21-May-26
Buy* 1 $62.10 Automatic Execution
 10:19:32 - 21-May-26
Buy* 49 $62.10 Automatic Execution
 10:19:32 - 21-May-26
Buy* 1 $62.08 Automatic Execution
 10:18:14 - 21-May-26
Sell* 2 $62.05 Automatic Execution
 10:17:27 - 21-May-26
Sell* 75 $62.06 Automatic Execution
 10:17:27 - 21-May-26
Sell* 25 $62.06 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $62.06 Automatic Execution
 10:17:27 - 21-May-26
Buy* 25 $62.06 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $62.05 Automatic Execution
 10:17:27 - 21-May-26
Sell* 150 $62.04 Automatic Execution
 10:17:27 - 21-May-26
Buy* 90 $62.05 Automatic Execution
 10:17:27 - 21-May-26
Buy* 300 $62.04 Automatic Execution
 10:17:27 - 21-May-26
Buy* 50 $62.05 Automatic Execution
 10:17:27 - 21-May-26
Buy* 150 $62.04 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $62.03 Automatic Execution
 10:17:24 - 21-May-26
Sell* 50 $62.03 Automatic Execution
 10:17:24 - 21-May-26
Buy* 10 $62.09 Automatic Execution
 10:16:05 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 10:16:00 - 21-May-26
Sell* 172 $62.11 Automatic Execution
 10:15:44 - 21-May-26
Sell* 81 $62.06 Automatic Execution
 09:52:08 - 21-May-26
Sell* 14 $62.06 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $62.08 Automatic Execution
 09:52:08 - 21-May-26
Sell* 7 $62.09 Automatic Execution
 09:52:08 - 21-May-26
Sell* 5 $62.09 Automatic Execution
 09:52:03 - 21-May-26
Buy* 135 $62.19 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $62.18 Automatic Execution
 09:51:55 - 21-May-26
Buy* 50 $62.18 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $62.17 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $62.18 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $62.17 Automatic Execution
 09:51:55 - 21-May-26
Sell* 2 $62.16 Automatic Execution
 09:51:55 - 21-May-26
Buy* 100 $62.17 Automatic Execution
 09:51:55 - 21-May-26
Buy* 25 $62.17 Automatic Execution
 09:51:55 - 21-May-26
Buy* 1 $62.16 Automatic Execution
 09:51:40 - 21-May-26
Sell* 60 $62.06 Automatic Execution
 09:50:35 - 21-May-26
Sell* 100 $62.04 Automatic Execution
 09:50:35 - 21-May-26
Sell* 1 $62.07 Automatic Execution
 09:50:35 - 21-May-26
Sell* 50 $62.07 Automatic Execution
 09:50:35 - 21-May-26
Sell* 100 $62.11 Automatic Execution
 09:50:33 - 21-May-26
Sell* 47 $62.13 Automatic Execution
 09:50:33 - 21-May-26
Buy* 210 $62.11 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $62.10 Automatic Execution
 09:50:10 - 21-May-26
Sell* 47 $62.04 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $62.04 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $62.04 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $62.04 Automatic Execution
 09:50:08 - 21-May-26
Sell* 50 $62.05 Automatic Execution
 09:50:08 - 21-May-26
Buy* 109 $61.99 Automatic Execution
 09:47:38 - 21-May-26
Buy* 1 $61.96 Automatic Execution
 09:47:27 - 21-May-26
Buy* 2 $61.94 Automatic Execution
 09:47:08 - 21-May-26
Buy* 2 $61.92 Automatic Execution
 09:46:56 - 21-May-26
Buy* 2 $61.92 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $61.91 Automatic Execution
 09:46:56 - 21-May-26
Sell* 60 $61.90 Automatic Execution
 09:46:56 - 21-May-26
Sell* 60 $61.90 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $61.91 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $61.67 Automatic Execution
 09:32:22 - 21-May-26
Sell* 36 $61.67 Automatic Execution
 09:32:15 - 21-May-26
Sell* 60 $61.66 Automatic Execution
 09:32:06 - 21-May-26
Sell* 20 $61.66 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $61.66 Automatic Execution
 09:32:06 - 21-May-26
Sell* 4 $61.68 Automatic Execution
 09:32:06 - 21-May-26
Sell* 1 $61.68 Automatic Execution
 09:32:06 - 21-May-26
Sell* 6 $61.68 Automatic Execution
 09:32:04 - 21-May-26
Sell* 34 $61.71 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 25 $61.71 Automatic Execution
 09:31:53 - 21-May-26
Buy* 1 $61.71 Automatic Execution
 09:31:53 - 21-May-26
Sell* 1 $61.65 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $61.57 Automatic Execution
 09:30:51 - 21-May-26
Buy* 20 $61.64 Automatic Execution
 09:30:29 - 21-May-26
Sell* 1 $61.62 Automatic Execution
 09:30:29 - 21-May-26
Buy* 1 $61.60 Automatic Execution
 09:30:26 - 21-May-26
Buy* 9 $61.59 Automatic Execution
 09:30:03 - 21-May-26
Sell* 300 $61.22 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $61.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 21 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 74 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 21 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 79 $61.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $61.57 Automatic Execution
 09:30:01 - 21-May-26
Buy* 79 $61.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $61.50 Automatic Execution
 09:30:01 - 21-May-26
Buy* 21 $61.50 Automatic Execution
 09:30:01 - 21-May-26
Buy* 79 $61.50 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $61.50 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $61.50 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $61.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 100 $61.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 37 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.09 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $61.09 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $61.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $61.29 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $61.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.31 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.31 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.31 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 97 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 400 $61.37 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $61.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $61.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $61.73 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $61.74 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $61.22 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $61.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $61.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 30 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 14 $61.63 Automatic Execution
 09:30:01 - 21-May-26
Buy* 12 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 38 $61.56 Automatic Execution
 09:30:01 - 21-May-26
Buy* 38 $61.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $61.54 Automatic Execution
 09:30:01 - 21-May-26
Sell* 486 $61.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 14 $61.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 14 $61.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $61.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 14 $61.45 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $61.09 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $61.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $61.29 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $61.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 49 $61.31 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 97 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.23 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $61.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $61.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $61.67 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $61.72 Automatic Execution
 09:30:01 - 21-May-26
Sell* 6 $61.60 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $61.60 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 38 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $61.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.46 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $61.44 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $61.27 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $61.29 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $61.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.31 Automatic Execution
 09:30:01 - 21-May-26
Sell* 97 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $61.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 49 $61.31 Automatic Execution
 09:30:01 - 21-May-26
Sell* 97 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $61.36 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $61.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $61.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $61.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $61.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 500 $61.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 92 $61.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 108 $61.91 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $61.86 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $61.70 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $61.70 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $61.70 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $61.74 Ordinary
 09:01:30 - 21-May-26
Buy* 48 $61.72 Ordinary
 09:01:30 - 21-May-26
Buy* 1 $61.83 Ordinary
 08:53:57 - 21-May-26
Buy* 1 $61.82 Ordinary
 08:53:57 - 21-May-26
Buy* 1 $61.80 Ordinary
 08:53:57 - 21-May-26
Buy* 1 $61.79 Ordinary
 08:53:57 - 21-May-26
Buy* 1 $61.78 Ordinary
 08:53:57 - 21-May-26
Buy* 200 $61.77 Ordinary
 08:53:57 - 21-May-26
Buy* 250 $61.77 Ordinary
 08:53:57 - 21-May-26
Buy* 20 $61.73 Ordinary
 08:53:57 - 21-May-26
Buy* 2 $61.73 Ordinary
 08:53:57 - 21-May-26
Sell* 194 $61.69 Ordinary
 08:53:57 - 21-May-26
Buy* 2 $61.70 Ordinary
 08:53:57 - 21-May-26
Buy* 4 $61.69 Ordinary
 08:53:57 - 21-May-26
Buy* 2 $61.69 Ordinary
 08:53:57 - 21-May-26
Buy* 1 $61.70 Ordinary
 08:53:57 - 21-May-26
Buy* 200 $61.35 Ordinary
 08:05:24 - 21-May-26
Buy* 44 $61.36 Ordinary
 08:05:24 - 21-May-26
Buy* 50 $61.35 Ordinary
 08:05:24 - 21-May-26
Buy* 200 $61.35 Ordinary
 08:05:24 - 21-May-26
Buy* 150 $61.33 Ordinary
 08:05:24 - 21-May-26
Buy* 250 $61.33 Ordinary
 08:05:24 - 21-May-26
Buy* 200 $61.31 Ordinary
 08:05:24 - 21-May-26
Buy* 200 $61.31 Ordinary
 08:05:24 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13