| Price | $36.65 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -0.84% |
| Buy | $38.74 |
| Sell | $36.50 |
| Buy / Sell TS Shares | |
| Last Trade: | Unknown 21.00 at $36.655 |
| Day's Volume: | 68,827 |
| Last Close: | $36.66 |
| Open: | $37.31 |
| ISIN: | US88031M1099 |
| Day's Range | $36.515 - $37.34 |
| 52wk Range: | $31.87 - $38.95 |
| Market Capitalisation: | $18.60b |
| VWAP: | $36.79747 |
| Shares in Issue: | 1.16b |
Tenaris S A (TS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $36.655 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 58 | $36.65 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 9 | $36.65 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 19 | $36.65 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 19 | $36.65 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $36.645 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $36.645 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $36.645 | Automatic Execution |
15:56:01 - 18-Jul-25 |
