| Price | $34.91 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.43% |
| Buy | $36.70 |
| Sell | $34.38 |
| Last Trade: | Buy 10.00 at $34.96 |
| Day's Volume: | 71,146 |
| Last Close: | $34.92 |
| Open: | $34.98 |
| ISIN: | US88031M1099 |
| Day's Range | $34.82 - $35.09 |
| 52wk Range: | $31.87 - $38.97 |
| Market Capitalisation: | $17.39b |
| VWAP: | $34.93432 |
| Shares in Issue: | 1.16b |
Tenaris S A (TS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 18 | $34.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 19 | $34.96 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $34.975 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2 | $34.96 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 16 | $34.96 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 82 | $34.96 | Automatic Execution |
15:52:31 - 19-Sep-25 |
