Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaris S A (TS.US) Share Price

Price $46.92 on 06-02-2026 at 22:20:03
Change $0.96 2.09%
Buy $47.25
Sell $44.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $46.93
Day's Volume: 63,090
Last Close: $46.91
Open: $46.14
ISIN: US88031M1099
Day's Range $46.14 - $46.95
52wk Range: $31.87 - $46.95
Market Capitalisation: $22.63b
VWAP: $46.70616
Shares in Issue: 1.16b

Tenaris S A (TS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $46.93 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 50 $46.93 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 50 $46.93 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $46.93 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 15 $46.93 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $46.93 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 21 $46.92 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $46.92 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 2 $46.92 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $46.92 Automatic Execution
 15:53:11 - 06-Feb-26
See more Tenaris S A trades

Tenaris S A (TS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.14 46.95 46.14 46.91 63,090
5th Feb 2026 (Thu) 45.81 46.175 45.38 45.97 49,302
4th Feb 2026 (Wed) 46.48 46.65 45.71 46.40 70,575
3rd Feb 2026 (Tue) 45.06 46.35 45.00 46.30 90,017
2nd Feb 2026 (Mon) 43.92 44.85 43.79 44.67 103,973
30th Jan 2026 (Fri) 44.55 44.67 43.90 44.30 49,583
29th Jan 2026 (Thu) 45.46 45.79 44.44 45.06 68,168
28th Jan 2026 (Wed) 44.68 44.68 44.02 44.80 61,895
27th Jan 2026 (Tue) 44.45 44.88 44.45 44.80 61,735
26th Jan 2026 (Mon) 44.73 44.76 43.91 43.97 30,187
23rd Jan 2026 (Fri) 45.30 45.41 44.41 44.43 81,989
22nd Jan 2026 (Thu) 44.14 44.44 43.88 44.36 30,686
21st Jan 2026 (Wed) 43.46 44.24 43.43 44.21 50,004
20th Jan 2026 (Tue) 42.25 42.515 42.08 42.35 57,254
19th Jan 2026 (Mon) 41.78 41.87 41.49 41.79 40,329
16th Jan 2026 (Fri) 41.78 41.87 41.49 41.79 40,329
15th Jan 2026 (Thu) 42.22 42.25 41.46 41.48 76,067
14th Jan 2026 (Wed) 41.75 42.69 41.69 42.42 100,787
13th Jan 2026 (Tue) 41.10 41.84 41.10 40.40 66,835
12th Jan 2026 (Mon) 40.24 40.62 40.21 40.40 51,010
9th Jan 2026 (Fri) 40.54 40.54 39.93 39.96 27,227
8th Jan 2026 (Thu) 39.71 40.57 39.62 40.57 78,360
7th Jan 2026 (Wed) 39.46 39.58 39.11 39.41 37,489
See more Tenaris S A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered