Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tenaris S A (TS.US) Share Price

Price $57.14 on 03-04-2026 at 22:47:29
Change $-0.78 -1.34%
Buy $58.11
Sell $57.00
Last Trade: -
Day's Volume: 120,032
Last Close: $58.11
Open: $58.43
ISIN: US88031M1099
Day's Range $57.82 - $58.725
52wk Range: $30.12 - $59.35
Market Capitalisation: $29.39b
VWAP: $58.39111
Shares in Issue: 1.16b

Tenaris S A (TS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tenaris S A trades

Tenaris S A (TS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.43 58.725 57.82 58.11 120,032
2nd Apr 2026 (Thu) 58.43 58.725 57.82 58.11 120,032
1st Apr 2026 (Wed) 58.20 58.50 57.57 57.92 92,274
31st Mar 2026 (Tue) 58.67 59.35 57.92 58.18 141,095
30th Mar 2026 (Mon) 58.72 58.96 56.99 57.20 91,151
27th Mar 2026 (Fri) 58.06 59.02 57.78 58.29 293,930
26th Mar 2026 (Thu) 57.23 58.68 57.23 58.33 114,252
25th Mar 2026 (Wed) 57.37 57.85 57.04 57.18 82,267
24th Mar 2026 (Tue) 57.06 57.91 56.90 57.23 96,847
23rd Mar 2026 (Mon) 55.67 57.46 55.58 57.11 81,190
20th Mar 2026 (Fri) 56.49 56.68 55.79 55.82 132,653
19th Mar 2026 (Thu) 55.065 56.09 54.79 56.07 95,813
18th Mar 2026 (Wed) 55.695 56.01 55.155 55.19 223,835
17th Mar 2026 (Tue) 54.76 56.13 54.76 55.78 117,042
16th Mar 2026 (Mon) 52.94 53.91 52.88 53.84 59,827
13th Mar 2026 (Fri) 53.35 53.395 52.50 52.83 77,316
12th Mar 2026 (Thu) 53.79 53.97 52.39 53.51 91,131
11th Mar 2026 (Wed) 53.74 54.48 53.48 54.42 46,853
10th Mar 2026 (Tue) 53.48 54.00 53.36 53.76 79,059
9th Mar 2026 (Mon) 52.40 53.345 52.145 53.22 59,886
6th Mar 2026 (Fri) 52.32 52.85 51.90 52.53 70,373
5th Mar 2026 (Thu) 53.48 53.48 52.16 52.69 72,490
See more Tenaris S A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered