| Price | $40.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.28 -0.69% |
| Buy | $41.57 |
| Sell | $39.00 |
| Last Trade: | Buy 1.00 at $40.38 |
| Day's Volume: | 23,767 |
| Last Close: | $40.40 |
| Open: | $40.785 |
| ISIN: | US88031M1099 |
| Day's Range | $40.26 - $40.80 |
| 52wk Range: | $31.87 - $41.75 |
| Market Capitalisation: | $20.08b |
| VWAP: | $40.51177 |
| Shares in Issue: | 1.16b |
Tenaris S A (TS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.38 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 93 | $40.38 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $40.375 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $40.395 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 20 | $40.41 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 49 | $40.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $40.405 | Automatic Execution |
15:48:37 - 12-Dec-25 |
