| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.91 | 24.93 | 24.91 | 24.855 | 2,004 |
| 25th Sep 2026 (Fri) | 24.90 | 25.01 | 24.90 | 24.99 | 979 |
| 24th Sep 2026 (Thu) | 25.20 | 25.22 | 25.20 | 25.1638 | 226 |
| 23rd Sep 2026 (Wed) | 25.27 | 25.42 | 25.07 | 25.1735 | 69 |
| 22nd Sep 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2602 | 117 |
| 21st Sep 2026 (Mon) | 25.46 | 25.61 | 25.46 | 25.4508 | 0 |
| 18th Sep 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.0272 | 546 |
| 17th Sep 2026 (Thu) | 24.77 | 24.77 | 24.75 | 24.75 | 14 |
| 16th Sep 2026 (Wed) | 24.77 | 24.81 | 24.77 | 24.8001 | 120 |
| 15th Sep 2026 (Tue) | 24.96 | 24.96 | 24.62 | 24.5861 | 114 |
| 14th Sep 2026 (Mon) | 25.25 | 25.25 | 25.23 | 25.173 | 340 |
| 11th Sep 2026 (Fri) | 25.10 | 25.10 | 24.9049 | 24.9049 | 15 |
| 10th Sep 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.1018 | 111 |
| 9th Sep 2026 (Wed) | 25.07 | 25.17 | 25.05 | 25.105 | 304 |