| Price | 3,302.00p on 03-05-2024 at 09:13:39 |
|---|---|
| Change | 4.50p 0.14% |
| Buy | 3,305.50p |
| Sell | 3,303.00p |
| Buy / Sell TRXS Shares | |
| Last Trade: | Buy 118.00 at 3,304.50p |
| Day's Volume: | 2,455 |
| Last Close: | 3,297.50p |
| Open: | 3,302.00p |
| ISIN: | IE00BF2FNB90 |
| Day's Range | 3,302.00p - 3,302.00p |
| 52wk Range: | 3,202.50p - 3,639.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,303.35408p |
| Shares in Issue: | N/A |
Recent Trades History Iv Ust 7-10 Gbh (TRXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 3,304.50p | Result of RFQ |
09:13:39 - 03-May-24 |
| Sell* | 13 | 3,304.158p | Negotiated Trade |
09:11:09 - 03-May-24 |
| Buy* | 118 | 3,304.838p | Suspected BUY Trade |
09:01:07 - 03-May-24 |
| Buy* | 1 | 3,303.50p | Suspected BUY Trade |
08:31:09 - 03-May-24 |
| Buy* | 8 | 3,304.00p | Suspected BUY Trade |
08:16:19 - 03-May-24 |
| Buy* | 37 | 3,303.745p | Suspected BUY Trade |
08:10:44 - 03-May-24 |
| Buy* | 849 | 3,304.83p | Suspected BUY Trade |
07:54:22 - 03-May-24 |
| Buy* | 6 | 3,304.00p | Suspected BUY Trade |
07:51:14 - 03-May-24 |
| Sell* | 5 | 3,302.00p | Negotiated Trade |
07:51:11 - 03-May-24 |
| Buy* | 26 | 3,301.83p | Suspected BUY Trade |
07:14:38 - 03-May-24 |
