| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,318.50 | 3,318.75 | 3,318.50 | 3,318.75 | 2,033 |
| 9th Jul 2026 (Thu) | 3,308.50 | 3,314.00 | 3,308.50 | 3,318.50 | 1,456 |
| 8th Jul 2026 (Wed) | 3,325.50 | 3,325.50 | 3,306.50 | 3,306.50 | 891 |
| 7th Jul 2026 (Tue) | 3,331.00 | 3,331.00 | 3,331.00 | 3,325.50 | 1,657 |
| 6th Jul 2026 (Mon) | 3,330.75 | 3,330.75 | 3,330.50 | 3,330.50 | 2,147 |
| 3rd Jul 2026 (Fri) | 3,333.50 | 3,333.50 | 3,333.50 | 3,330.75 | 1,717 |
| 2nd Jul 2026 (Thu) | 3,333.50 | 3,337.00 | 3,333.50 | 3,337.00 | 1,125 |
| 1st Jul 2026 (Wed) | 3,345.25 | 3,345.25 | 3,333.50 | 3,333.50 | 3,732 |
| 30th Jun 2026 (Tue) | 3,352.00 | 3,352.00 | 3,345.25 | 3,345.25 | 908 |
| 29th Jun 2026 (Mon) | 3,354.75 | 3,354.75 | 3,352.00 | 3,352.00 | 2,379 |
| 26th Jun 2026 (Fri) | 3,350.00 | 3,350.00 | 3,350.00 | 3,354.75 | 2,527 |
| 25th Jun 2026 (Thu) | 3,342.25 | 3,349.00 | 3,342.25 | 3,349.00 | 9,349 |
| 24th Jun 2026 (Wed) | 3,335.00 | 3,343.00 | 3,335.00 | 3,342.25 | 2,702 |
| 23rd Jun 2026 (Tue) | 3,324.50 | 3,324.50 | 3,324.50 | 3,324.00 | 2,228 |
| 22nd Jun 2026 (Mon) | 3,321.00 | 3,321.00 | 3,320.50 | 3,320.50 | 233 |
| 19th Jun 2026 (Fri) | 3,335.00 | 3,335.00 | 3,321.00 | 3,321.00 | 6,153 |
| 18th Jun 2026 (Thu) | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 12,993 |
| 17th Jun 2026 (Wed) | 3,332.50 | 3,336.25 | 3,332.50 | 3,336.25 | 2,781 |
| 16th Jun 2026 (Tue) | 3,334.00 | 3,334.00 | 3,334.00 | 3,332.50 | 1,658 |
| 15th Jun 2026 (Mon) | 3,324.25 | 3,328.50 | 3,324.25 | 3,328.50 | 1,861 |
| 12th Jun 2026 (Fri) | 3,319.00 | 3,319.00 | 3,319.00 | 3,324.25 | 8,323 |
| 11th Jun 2026 (Thu) | 3,309.50 | 3,313.50 | 3,309.50 | 3,312.75 | 2,597 |
| 10th Jun 2026 (Wed) | 3,342.50 | 3,342.50 | 3,342.50 | 3,347.00 | 3,904 |
| 9th Jun 2026 (Tue) | 3,340.50 | 3,340.50 | 3,340.50 | 3,339.00 | 680 |
| 8th Jun 2026 (Mon) | 3,338.50 | 3,338.50 | 3,338.50 | 3,339.25 | 5,431 |
| 5th Jun 2026 (Fri) | 3,341.50 | 3,341.50 | 3,341.50 | 3,341.50 | 4,048 |
| 4th Jun 2026 (Thu) | 3,351.75 | 3,359.75 | 3,351.75 | 3,359.75 | 6,879 |
| 3rd Jun 2026 (Wed) | 3,361.50 | 3,361.50 | 3,351.75 | 3,351.75 | 1,381 |
| 2nd Jun 2026 (Tue) | 3,349.00 | 3,361.50 | 3,349.00 | 3,361.50 | 2,910 |
| 1st Jun 2026 (Mon) | 3,359.00 | 3,359.00 | 3,348.00 | 3,349.00 | 3,000 |
| 29th May 2026 (Fri) | 3,358.75 | 3,367.25 | 3,358.75 | 3,367.25 | 1,179 |
| 28th May 2026 (Thu) | 3,354.50 | 3,359.00 | 3,354.50 | 3,358.75 | 987 |
| 27th May 2026 (Wed) | 3,358.50 | 3,358.50 | 3,353.00 | 3,356.25 | 758 |
| 26th May 2026 (Tue) | 3,353.00 | 3,353.00 | 3,353.00 | 3,347.50 | 1,446 |
| 25th May 2026 (Mon) | 3,329.25 | 3,329.25 | 3,329.25 | 3,329.25 | 0 |
| 22nd May 2026 (Fri) | 3,322.00 | 3,329.25 | 3,322.00 | 3,329.25 | 1,625 |
| 21st May 2026 (Thu) | 3,328.25 | 3,328.25 | 3,322.00 | 3,322.00 | 2,878 |
| 20th May 2026 (Wed) | 3,316.00 | 3,316.00 | 3,316.00 | 3,328.25 | 5,282 |
| 19th May 2026 (Tue) | 3,323.50 | 3,323.50 | 3,304.50 | 3,304.50 | 11,898 |
| 18th May 2026 (Mon) | 3,321.50 | 3,327.50 | 3,321.50 | 3,322.00 | 1,830 |
| 15th May 2026 (Fri) | 3,337.00 | 3,339.00 | 3,327.00 | 3,327.50 | 1,290 |
| 14th May 2026 (Thu) | 3,355.50 | 3,361.50 | 3,355.50 | 3,357.50 | 23,921 |
| 13th May 2026 (Wed) | 3,355.00 | 3,355.00 | 3,355.00 | 3,347.00 | 152 |
| 12th May 2026 (Tue) | 3,361.00 | 3,361.00 | 3,361.00 | 3,354.00 | 9,625 |
| 11th May 2026 (Mon) | 3,375.00 | 3,375.00 | 3,368.50 | 3,368.50 | 2,925 |