| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,160.00 | 3,160.00 | 3,150.75 | 3,150.75 | 1,361 |
| 25th Sep 2026 (Fri) | 3,170.50 | 3,170.50 | 3,170.50 | 3,160.00 | 6,422 |
| 24th Sep 2026 (Thu) | 3,187.00 | 3,187.00 | 3,170.75 | 3,170.75 | 2,995 |
| 23rd Sep 2026 (Wed) | 3,213.25 | 3,213.25 | 3,187.00 | 3,187.00 | 2,546 |
| 22nd Sep 2026 (Tue) | 3,212.75 | 3,213.25 | 3,212.75 | 3,213.25 | 850 |
| 21st Sep 2026 (Mon) | 3,203.00 | 3,212.75 | 3,203.00 | 3,212.75 | 552 |
| 18th Sep 2026 (Fri) | 3,210.50 | 3,210.50 | 3,210.50 | 3,203.00 | 1,881 |
| 17th Sep 2026 (Thu) | 3,214.00 | 3,216.25 | 3,214.00 | 3,216.25 | 2,372 |
| 16th Sep 2026 (Wed) | 3,195.75 | 3,214.00 | 3,195.75 | 3,214.00 | 6,032 |
| 15th Sep 2026 (Tue) | 3,212.25 | 3,212.25 | 3,195.75 | 3,195.75 | 2,899 |
| 14th Sep 2026 (Mon) | 3,218.50 | 3,218.50 | 3,212.25 | 3,212.25 | 142 |
| 11th Sep 2026 (Fri) | 3,219.00 | 3,219.00 | 3,219.00 | 3,218.50 | 1,435 |
| 10th Sep 2026 (Thu) | 3,234.50 | 3,234.50 | 3,225.00 | 3,222.25 | 6,626 |
| 9th Sep 2026 (Wed) | 3,288.00 | 3,288.00 | 3,275.50 | 3,275.50 | 247,092 |
| 8th Sep 2026 (Tue) | 3,284.25 | 3,288.00 | 3,284.25 | 3,288.00 | 946 |
| 7th Sep 2026 (Mon) | 3,285.00 | 3,285.00 | 3,285.00 | 3,284.25 | 1,580 |
| 4th Sep 2026 (Fri) | 3,297.00 | 3,297.00 | 3,290.75 | 3,290.75 | 2,151 |
| 3rd Sep 2026 (Thu) | 3,290.00 | 3,290.00 | 3,290.00 | 3,297.00 | 10,576 |
| 2nd Sep 2026 (Wed) | 3,291.00 | 3,291.00 | 3,284.75 | 3,284.75 | 903 |
| 1st Sep 2026 (Tue) | 3,303.50 | 3,303.50 | 3,291.00 | 3,291.00 | 537 |
| 31st Aug 2026 (Mon) | 3,303.50 | 3,303.50 | 3,303.50 | 3,303.50 | 0 |
| 28th Aug 2026 (Fri) | 3,317.25 | 3,317.25 | 3,303.50 | 3,303.50 | 1,359 |
| 27th Aug 2026 (Thu) | 3,316.75 | 3,317.25 | 3,316.75 | 3,317.25 | 2,130 |
| 26th Aug 2026 (Wed) | 3,318.75 | 3,318.75 | 3,316.75 | 3,316.75 | 11,931 |
| 25th Aug 2026 (Tue) | 3,312.50 | 3,315.50 | 3,312.50 | 3,318.75 | 42,139 |
| 24th Aug 2026 (Mon) | 3,298.25 | 3,309.50 | 3,298.25 | 3,309.50 | 5,701 |
| 21st Aug 2026 (Fri) | 3,305.00 | 3,305.00 | 3,298.25 | 3,298.25 | 6,442 |
| 20th Aug 2026 (Thu) | 3,312.75 | 3,312.75 | 3,305.00 | 3,305.00 | 4,235 |
| 19th Aug 2026 (Wed) | 3,301.75 | 3,312.75 | 3,301.75 | 3,312.75 | 3,599 |
| 18th Aug 2026 (Tue) | 3,303.75 | 3,303.75 | 3,301.75 | 3,301.75 | 965 |
| 17th Aug 2026 (Mon) | 3,308.25 | 3,308.25 | 3,303.75 | 3,303.75 | 5,390 |
| 14th Aug 2026 (Fri) | 3,316.25 | 3,316.25 | 3,308.25 | 3,308.25 | 743 |
| 13th Aug 2026 (Thu) | 3,307.25 | 3,316.25 | 3,307.25 | 3,316.25 | 2,766 |
| 12th Aug 2026 (Wed) | 3,302.25 | 3,307.25 | 3,302.25 | 3,307.25 | 9,774 |
| 11th Aug 2026 (Tue) | 3,290.00 | 3,290.00 | 3,290.00 | 3,302.25 | 723 |
| 10th Aug 2026 (Mon) | 3,309.50 | 3,309.50 | 3,300.25 | 3,300.25 | 2,048 |
| 7th Aug 2026 (Fri) | 3,310.50 | 3,310.50 | 3,310.50 | 3,309.50 | 4,203 |
| 6th Aug 2026 (Thu) | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 3,030 |
| 5th Aug 2026 (Wed) | 3,309.75 | 3,313.00 | 3,309.75 | 3,313.00 | 5,294 |
| 4th Aug 2026 (Tue) | 3,296.75 | 3,309.75 | 3,296.75 | 3,309.75 | 3,833 |
| 3rd Aug 2026 (Mon) | 3,285.75 | 3,296.75 | 3,285.75 | 3,296.75 | 1,402 |
| 31st Jul 2026 (Fri) | 3,300.75 | 3,300.75 | 3,285.75 | 3,285.75 | 6,469 |
| 30th Jul 2026 (Thu) | 3,304.00 | 3,304.00 | 3,300.75 | 3,300.75 | 745 |
| 29th Jul 2026 (Wed) | 3,314.75 | 3,314.75 | 3,304.00 | 3,304.00 | 13,201 |