| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,316.00 | 3,316.00 | 3,316.00 | 3,328.25 | 5,282 |
| 19th May 2026 (Tue) | 3,323.50 | 3,323.50 | 3,304.50 | 3,304.50 | 11,898 |
| 18th May 2026 (Mon) | 3,321.50 | 3,327.50 | 3,321.50 | 3,322.00 | 1,830 |
| 15th May 2026 (Fri) | 3,337.00 | 3,339.00 | 3,327.00 | 3,327.50 | 1,290 |
| 14th May 2026 (Thu) | 3,355.50 | 3,361.50 | 3,355.50 | 3,357.50 | 23,921 |
| 13th May 2026 (Wed) | 3,355.00 | 3,355.00 | 3,355.00 | 3,347.00 | 152 |
| 12th May 2026 (Tue) | 3,361.00 | 3,361.00 | 3,361.00 | 3,354.00 | 9,625 |
| 11th May 2026 (Mon) | 3,375.00 | 3,375.00 | 3,368.50 | 3,368.50 | 2,925 |
| 8th May 2026 (Fri) | 3,374.75 | 3,375.00 | 3,374.75 | 3,375.00 | 5,618 |
| 7th May 2026 (Thu) | 3,383.00 | 3,383.00 | 3,383.00 | 3,374.75 | 2,399 |
| 6th May 2026 (Wed) | 3,374.00 | 3,374.00 | 3,374.00 | 3,377.00 | 6,933 |
| 5th May 2026 (Tue) | 3,358.00 | 3,361.00 | 3,355.50 | 3,361.00 | 4,655 |
| 4th May 2026 (Mon) | 3,369.25 | 3,369.25 | 3,369.25 | 3,369.25 | 0 |
| 1st May 2026 (Fri) | 3,365.50 | 3,369.00 | 3,365.50 | 3,369.25 | 1,508 |
| 30th Apr 2026 (Thu) | 3,363.00 | 3,367.25 | 3,363.00 | 3,367.25 | 394 |
| 29th Apr 2026 (Wed) | 3,372.00 | 3,372.00 | 3,372.00 | 3,363.00 | 2,718 |
| 28th Apr 2026 (Tue) | 3,371.00 | 3,371.00 | 3,371.00 | 3,372.75 | 11,907 |
| 27th Apr 2026 (Mon) | 3,382.00 | 3,382.00 | 3,376.75 | 3,376.75 | 1,092 |
| 24th Apr 2026 (Fri) | 3,380.00 | 3,382.00 | 3,379.00 | 3,382.00 | 4,875 |
| 23rd Apr 2026 (Thu) | 3,386.00 | 3,386.00 | 3,385.75 | 3,385.75 | 3,158 |
| 22nd Apr 2026 (Wed) | 3,384.00 | 3,386.00 | 3,384.00 | 3,386.00 | 6,980 |
| 21st Apr 2026 (Tue) | 3,393.75 | 3,393.75 | 3,384.00 | 3,384.00 | 2,702 |
| 20th Apr 2026 (Mon) | 3,390.50 | 3,393.50 | 3,390.50 | 3,393.75 | 3,312 |
| 17th Apr 2026 (Fri) | 3,385.00 | 3,396.25 | 3,385.00 | 3,396.25 | 490 |
| 16th Apr 2026 (Thu) | 3,384.50 | 3,385.00 | 3,384.50 | 3,385.00 | 5,987 |
| 15th Apr 2026 (Wed) | 3,385.75 | 3,385.75 | 3,384.50 | 3,384.50 | 1,208 |
| 14th Apr 2026 (Tue) | 3,385.50 | 3,385.50 | 3,382.00 | 3,385.75 | 1,634 |
| 13th Apr 2026 (Mon) | 3,371.00 | 3,371.50 | 3,371.00 | 3,373.00 | 37,965 |
| 10th Apr 2026 (Fri) | 3,377.75 | 3,379.75 | 3,377.75 | 3,379.75 | 2,294 |
| 9th Apr 2026 (Thu) | 3,381.00 | 3,381.00 | 3,381.00 | 3,377.75 | 4,902 |
| 8th Apr 2026 (Wed) | 3,392.00 | 3,392.00 | 3,392.00 | 3,382.75 | 21,873 |
| 7th Apr 2026 (Tue) | 3,374.75 | 3,374.75 | 3,361.00 | 3,361.00 | 2,350 |
| 6th Apr 2026 (Mon) | 3,374.75 | 3,374.75 | 3,374.75 | 3,374.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,374.75 | 3,374.75 | 3,374.75 | 3,374.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,375.00 | 3,375.00 | 3,374.75 | 3,374.75 | 2,040 |
| 1st Apr 2026 (Wed) | 3,367.25 | 3,375.00 | 3,367.25 | 3,375.00 | 2,314 |
| 31st Mar 2026 (Tue) | 3,367.00 | 3,370.00 | 3,366.00 | 3,367.25 | 6,920 |
| 30th Mar 2026 (Mon) | 3,355.00 | 3,366.00 | 3,355.00 | 3,364.25 | 4,415 |
| 27th Mar 2026 (Fri) | 3,348.25 | 3,348.25 | 3,343.00 | 3,343.00 | 3,619 |
| 26th Mar 2026 (Thu) | 3,353.50 | 3,353.50 | 3,348.50 | 3,348.25 | 14,834 |
| 25th Mar 2026 (Wed) | 3,366.00 | 3,366.00 | 3,361.00 | 3,365.00 | 3,618 |
| 24th Mar 2026 (Tue) | 3,343.50 | 3,351.50 | 3,343.50 | 3,351.50 | 5,503 |
| 23rd Mar 2026 (Mon) | 3,335.50 | 3,335.50 | 3,335.50 | 3,351.75 | 2,672 |