| Price | $1.12 on 21-05-2026 at 17:57:01 |
|---|---|
| Change | $0.03 2.75% |
| Buy | $1.12 |
| Sell | $1.11 |
| Last Trade: | Buy 200.00 at $1.12 |
| Day's Volume: | 25,581 |
| Last Close: | $1.09 |
| Open: | $1.08 |
| ISIN: | CA87283P1099 |
| Day's Range | $1.075 - $1.12 |
| 52wk Range: | $0.3025 - $2.79 |
| Market Capitalisation: | $505.19m |
| VWAP: | $1.087792 |
| Shares in Issue: | 325.93m |
Trx Gold Corp (TRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.12 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 2 | $1.11 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 28 | $1.11 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 300 | $1.11 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 300 | $1.11 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 300 | $1.11 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 600 | $1.11 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 300 | $1.11 | Automatic Execution |
13:22:08 - 21-May-26 |
