Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trx Gold Corp (TRX.US) Share Price

Price $1.09 on 21-05-2026 at 17:15:36
Change $0.00 0%
Buy $1.10
Sell $1.09
Last Trade: Sell 30.00 at $1.08
Day's Volume: 16,773
Last Close: $1.09
Open: $1.08
ISIN: CA87283P1099
Day's Range $1.075 - $1.10
52wk Range: $0.3025 - $2.79
Market Capitalisation: $505.19m
VWAP: $1.083271
Shares in Issue: 325.93m

Trx Gold Corp (TRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $1.08 Automatic Execution
12:56:15 - 21-May-26
Sell* 70 $1.08 Automatic Execution
12:56:15 - 21-May-26
Unknown* 63 $1.085 Automatic Execution
12:55:26 - 21-May-26
Sell* 100 $1.08 Automatic Execution
12:53:30 - 21-May-26
Sell* 100 $1.08 Automatic Execution
12:53:30 - 21-May-26
Sell* 26 $1.08 Automatic Execution
12:53:20 - 21-May-26
Sell* 5 $1.08 Automatic Execution
12:53:20 - 21-May-26
Sell* 100 $1.08 Automatic Execution
12:53:20 - 21-May-26
Sell* 169 $1.08 Automatic Execution
12:53:20 - 21-May-26
Sell* 100 $1.08 Automatic Execution
12:50:58 - 21-May-26
See more Trx Gold Corp trades

Trx Gold Corp (TRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.08 1.105 1.06 1.09 47,366
19th May 2026 (Tue) 1.09 1.095 1.065 1.07 132,204
18th May 2026 (Mon) 1.15 1.15 1.095 1.11 94,609
15th May 2026 (Fri) 1.145 1.15 1.115 1.13 182,664
14th May 2026 (Thu) 1.26 1.26 1.20 1.20 100,153
13th May 2026 (Wed) 1.29 1.30 1.245 1.26 56,579
12th May 2026 (Tue) 1.26 1.315 1.23 1.30 126,628
11th May 2026 (Mon) 1.25 1.34 1.25 1.28 139,484
8th May 2026 (Fri) 1.26 1.295 1.235 1.26 97,411
7th May 2026 (Thu) 1.28 1.335 1.23 1.23 199,845
6th May 2026 (Wed) 1.18 1.255 1.18 1.24 267,018
5th May 2026 (Tue) 1.145 1.16 1.11 1.12 99,194
4th May 2026 (Mon) 1.12 1.18 1.11 1.11 99,084
1st May 2026 (Fri) 1.09 1.185 1.09 1.14 120,604
30th Apr 2026 (Thu) 1.13 1.14 1.065 1.09 213,739
29th Apr 2026 (Wed) 1.13 1.13 1.065 1.09 185,081
28th Apr 2026 (Tue) 1.10 1.15 1.095 1.13 146,417
27th Apr 2026 (Mon) 1.21 1.235 1.16 1.15 268,239
24th Apr 2026 (Fri) 1.255 1.26 1.23 1.24 54,220
23rd Apr 2026 (Thu) 1.27 1.285 1.215 1.24 111,537
22nd Apr 2026 (Wed) 1.325 1.345 1.285 1.29 126,371
21st Apr 2026 (Tue) 1.38 1.385 1.28 1.30 293,868
See more Trx Gold Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered