| Price | $1.09 on 21-05-2026 at 17:15:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.10 |
| Sell | $1.09 |
| Last Trade: | Sell 30.00 at $1.08 |
| Day's Volume: | 16,773 |
| Last Close: | $1.09 |
| Open: | $1.08 |
| ISIN: | CA87283P1099 |
| Day's Range | $1.075 - $1.10 |
| 52wk Range: | $0.3025 - $2.79 |
| Market Capitalisation: | $505.19m |
| VWAP: | $1.083271 |
| Shares in Issue: | 325.93m |
Trx Gold Corp (TRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.08 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 70 | $1.08 | Automatic Execution |
12:56:15 - 21-May-26 |
| Unknown* | 63 | $1.085 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 26 | $1.08 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 5 | $1.08 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 169 | $1.08 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:50:58 - 21-May-26 |
