| Price | $1.23 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -3.88% |
| Buy | $1.24 |
| Sell | $1.20 |
| Last Trade: | Unknown 3.00 at $1.225 |
| Day's Volume: | 177,912 |
| Last Close: | $1.22 |
| Open: | $1.21 |
| ISIN: | CA87283P1099 |
| Day's Range | $1.20 - $1.26 |
| 52wk Range: | $0.54 - $2.79 |
| Market Capitalisation: | $594.27m |
| VWAP: | $1.232362 |
| Shares in Issue: | 328.33m |
Trx Gold Corp (TRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1.225 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 324 | $1.22 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 400 | $1.22 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 1 | $1.225 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 500 | $1.225 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 94 | $1.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 32 | $1.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 700 | $1.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 548 | $1.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 126 | $1.225 | Automatic Execution |
15:47:29 - 28-Sep-26 |
