Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trx Gold Corp (TRX.US) Share Price

Price $0.7921 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.815
Sell $0.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.7959
Day's Volume: 32,790
Last Close: $0.79
Open: $0.7926
ISIN: CA87283P1099
Day's Range $0.79 - $0.8067
52wk Range: $0.325 - $2.79
Market Capitalisation: $363.49m
VWAP: $0.796479
Shares in Issue: 327.47m

Trx Gold Corp (TRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 230 $0.8004 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 17 $0.8007 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $0.8007 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 173 $0.8007 Automatic Execution
 15:28:58 - 10-Jul-26
See more Trx Gold Corp trades

Trx Gold Corp (TRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7926 0.8067 0.79 0.79 32,790
9th Jul 2026 (Thu) 0.77 0.8048 0.77 0.7927 38,494
8th Jul 2026 (Wed) 0.7739 0.7849 0.755 0.7708 22,129
7th Jul 2026 (Tue) 0.825 0.825 0.7756 0.77 61,861
6th Jul 2026 (Mon) 0.8417 0.85 0.823 0.832 26,179
3rd Jul 2026 (Fri) 0.8707 0.8707 0.82 0.82 0
2nd Jul 2026 (Thu) 0.8707 0.891 0.78 0.82 149,399
1st Jul 2026 (Wed) 0.83 0.894 0.83 0.84 40,758
30th Jun 2026 (Tue) 0.8374 0.8501 0.8268 0.825 13,284
29th Jun 2026 (Mon) 0.868 0.868 0.8333 0.8414 23,973
26th Jun 2026 (Fri) 0.82 0.8919 0.82 0.86 64,971
25th Jun 2026 (Thu) 0.8186 0.8271 0.7951 0.8206 34,123
24th Jun 2026 (Wed) 0.8299 0.8335 0.7826 0.787 73,948
23rd Jun 2026 (Tue) 0.85 0.8699 0.84 0.84 68,540
22nd Jun 2026 (Mon) 0.9071 0.9071 0.8854 0.885 43,451
19th Jun 2026 (Fri) 0.9313 0.9452 0.8928 0.9151 63,902
18th Jun 2026 (Thu) 0.9313 0.9452 0.8928 0.9151 63,902
17th Jun 2026 (Wed) 0.9825 1.02 0.9279 0.9251 33,926
16th Jun 2026 (Tue) 0.9894 1.02 0.97 0.9869 107,469
15th Jun 2026 (Mon) 0.9915 1.03 0.9751 0.971 89,042
12th Jun 2026 (Fri) 0.915 0.9404 0.9036 0.9293 38,578
11th Jun 2026 (Thu) 0.8629 0.93 0.851 0.922 18,123
See more Trx Gold Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered