| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1.225 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 324 | $1.22 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 400 | $1.22 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 1 | $1.225 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 500 | $1.225 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 94 | $1.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 32 | $1.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 700 | $1.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 548 | $1.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 126 | $1.225 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 790 | $1.225 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 177 | $1.225 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 278 | $1.225 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 455 | $1.225 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 4 | $1.225 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 800 | $1.225 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 12 | $1.23 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 700 | $1.225 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 500 | $1.225 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 1,700 | $1.235 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 1,591 | $1.235 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 2,000 | $1.235 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 1 | $1.235 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 40 | $1.23 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 60 | $1.23 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 3,100 | $1.235 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 3,100 | $1.235 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1,800 | $1.235 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 2 | $1.23 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 6 | $1.24 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 800 | $1.24 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 650 | $1.24 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 344 | $1.24 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 50 | $1.24 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 150 | $1.24 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 200 | $1.25 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 50 | $1.25 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 150 | $1.25 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 553 | $1.24 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 7 | $1.24 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 600 | $1.24 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 300 | $1.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 654 | $1.245 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,000 | $1.245 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 47 | $1.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $1.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 500 | $1.225 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 254 | $1.24 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 16 | $1.24 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 600 | $1.24 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 84 | $1.24 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 33 | $1.24 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 544 | $1.225 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 560 | $1.24 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 700 | $1.23 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 156 | $1.225 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Unknown* | 13 | $1.245 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 700 | $1.225 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 16 | $1.24 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 700 | $1.225 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 184 | $1.24 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1,100 | $1.21 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1,400 | $1.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2,100 | $1.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 192 | $1.22 | Ordinary |
09:17:55 - 28-Sep-26 |
| Sell* | 45 | $1.22 | Ordinary |
08:42:31 - 28-Sep-26 |
| Sell* | 41 | $1.22 | Ordinary |
08:42:31 - 28-Sep-26 |
| Sell* | 45 | $1.22 | Ordinary |
08:42:31 - 28-Sep-26 |
| Buy* | 1,300 | $1.22 | Ordinary |
08:42:31 - 28-Sep-26 |
| Buy* | 200 | $1.22 | Ordinary |
08:21:27 - 28-Sep-26 |
| Sell* | 50 | $1.21 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 50 | $1.215 | Ordinary |
08:04:00 - 28-Sep-26 |
| Sell* | 135 | $1.21 | Ordinary |
08:01:39 - 28-Sep-26 |
| Sell* | 50 | $1.21 | Ordinary |
07:55:53 - 28-Sep-26 |
| Sell* | 10 | $1.21 | Ordinary |
07:53:42 - 28-Sep-26 |
| Buy* | 1 | $1.215 | Ordinary |
07:39:31 - 28-Sep-26 |
| Sell* | 3 | $1.22 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 203 | $1.22 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 397 | $1.22 | Ordinary |
07:31:04 - 28-Sep-26 |
| Unknown* | 200 | $1.225 | Ordinary |
07:30:55 - 28-Sep-26 |
| Sell* | 4,400 | $1.22 | Ordinary |
07:27:02 - 28-Sep-26 |
| Sell* | 50 | $1.235 | Ordinary |
07:06:09 - 28-Sep-26 |
| Sell* | 1 | $1.24 | Ordinary |
07:01:55 - 28-Sep-26 |
| Unknown* | 500 | $1.25 | Ordinary |
07:01:08 - 28-Sep-26 |
| Sell* | 16,991 | $1.25 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 55 | $1.23 | Ordinary |
05:58:29 - 28-Sep-26 |
| Sell* | 700 | $1.27 | Ordinary |
04:28:12 - 28-Sep-26 |
| Sell* | 1 | $1.24 | Ordinary |
04:23:42 - 28-Sep-26 |
| Sell* | 700 | $1.25 | Ordinary |
04:23:42 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Ordinary |
04:23:42 - 28-Sep-26 |
| Sell* | 900 | $1.27 | Ordinary |
04:23:42 - 28-Sep-26 |
| Sell* | 185 | $1.28 | Ordinary |
04:08:41 - 28-Sep-26 |