Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trx Gold Corp (TRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $0.7959 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 230 $0.8004 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 17 $0.8007 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $0.8007 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 173 $0.8007 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 8 $0.8007 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 200 $0.8004 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 170 $0.8003 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 46 $0.8003 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $0.8004 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 120 $0.8004 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 120 $0.8004 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $0.8004 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $0.8005 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $0.8005 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $0.7993 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 100 $0.7993 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $0.7996 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $0.7996 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $0.7986 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 12 $0.7998 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 11 $0.8002 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $0.7997 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 110 $0.80 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 100 $0.80 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 120 $0.7937 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $0.7937 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 266 $0.7962 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $0.7962 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 200 $0.7981 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $0.7936 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 99 $0.7936 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 15 $0.7933 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 190 $0.7947 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 100 $0.798 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $0.7985 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 75 $0.7985 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 29 $0.7985 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $0.8008 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 38 $0.8017 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $0.7977 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $0.79 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 3,708 $0.79 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1 $0.79 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1,000 $0.79 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 150 $0.79 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1 $0.79 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 25 $0.79 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 15 $0.79 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 300 $0.7901 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7901 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 120 $0.7901 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7901 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7909 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7909 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7909 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7909 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7917 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7922 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7922 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7923 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $0.7934 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 120 $0.7934 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $0.7926 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 20 $0.8023 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $0.7926 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 3 $0.7905 Ordinary
 08:58:02 - 10-Jul-26
Sell* 1 $0.8005 Ordinary
 04:58:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84