| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.21 | 1.26 | 1.20 | 1.22 | 177,912 |
| 25th Sep 2026 (Fri) | 1.30 | 1.325 | 1.285 | 1.29 | 122,813 |
| 24th Sep 2026 (Thu) | 1.31 | 1.32 | 1.27 | 1.29 | 107,271 |
| 23rd Sep 2026 (Wed) | 1.39 | 1.39 | 1.32 | 1.33 | 180,497 |
| 22nd Sep 2026 (Tue) | 1.31 | 1.44 | 1.31 | 1.43 | 193,192 |
| 21st Sep 2026 (Mon) | 1.295 | 1.34 | 1.27 | 1.32 | 106,508 |
| 18th Sep 2026 (Fri) | 1.28 | 1.335 | 1.215 | 1.29 | 783,513 |
| 17th Sep 2026 (Thu) | 1.26 | 1.29 | 1.24 | 1.26 | 140,180 |
| 16th Sep 2026 (Wed) | 1.26 | 1.265 | 1.165 | 1.19 | 165,314 |
| 15th Sep 2026 (Tue) | 1.275 | 1.31 | 1.20 | 1.20 | 227,873 |
| 14th Sep 2026 (Mon) | 1.10 | 1.295 | 1.10 | 1.29 | 384,473 |
| 11th Sep 2026 (Fri) | 1.15 | 1.16 | 1.125 | 1.13 | 145,362 |
| 10th Sep 2026 (Thu) | 1.115 | 1.13 | 1.105 | 1.11 | 49,625 |
| 9th Sep 2026 (Wed) | 1.155 | 1.185 | 1.14 | 1.15 | 74,776 |
| 8th Sep 2026 (Tue) | 1.15 | 1.18 | 1.13 | 1.13 | 217,176 |
| 7th Sep 2026 (Mon) | 1.18 | 1.185 | 1.145 | 1.15 | 165,577 |
| 4th Sep 2026 (Fri) | 1.18 | 1.185 | 1.145 | 1.15 | 165,577 |
| 3rd Sep 2026 (Thu) | 1.205 | 1.21 | 1.185 | 1.21 | 68,355 |
| 2nd Sep 2026 (Wed) | 1.115 | 1.175 | 1.115 | 1.17 | 186,215 |
| 1st Sep 2026 (Tue) | 1.11 | 1.13 | 1.08 | 1.09 | 202,572 |
| 31st Aug 2026 (Mon) | 1.105 | 1.155 | 1.105 | 1.14 | 187,182 |
| 28th Aug 2026 (Fri) | 1.23 | 1.26 | 1.14 | 1.15 | 115,790 |
| 27th Aug 2026 (Thu) | 1.21 | 1.23 | 1.21 | 1.22 | 70,935 |
| 26th Aug 2026 (Wed) | 1.21 | 1.22 | 1.19 | 1.21 | 69,205 |
| 25th Aug 2026 (Tue) | 1.21 | 1.25 | 1.205 | 1.23 | 157,017 |
| 24th Aug 2026 (Mon) | 1.22 | 1.23 | 1.17 | 1.21 | 164,807 |
| 21st Aug 2026 (Fri) | 1.20 | 1.21 | 1.17 | 1.20 | 104,735 |
| 20th Aug 2026 (Thu) | 1.14 | 1.19 | 1.14 | 1.17 | 115,240 |
| 19th Aug 2026 (Wed) | 1.11 | 1.16 | 1.11 | 1.15 | 60,497 |
| 18th Aug 2026 (Tue) | 1.09 | 1.10 | 1.05 | 1.06 | 73,330 |
| 17th Aug 2026 (Mon) | 1.14 | 1.16 | 1.11 | 1.11 | 120,721 |
| 14th Aug 2026 (Fri) | 1.09 | 1.16 | 1.09 | 1.12 | 120,980 |
| 13th Aug 2026 (Thu) | 1.09 | 1.12 | 1.04 | 1.04 | 196,721 |
| 12th Aug 2026 (Wed) | 1.08 | 1.11 | 1.06 | 1.10 | 169,886 |
| 11th Aug 2026 (Tue) | 1.05 | 1.08 | 1.03 | 1.07 | 135,769 |
| 10th Aug 2026 (Mon) | 1.03 | 1.08 | 1.02 | 1.06 | 264,116 |
| 7th Aug 2026 (Fri) | 1.03 | 1.09 | 1.01 | 1.05 | 140,668 |
| 6th Aug 2026 (Thu) | 0.99 | 0.99 | 0.9127 | 0.9759 | 111,972 |
| 5th Aug 2026 (Wed) | 0.8484 | 0.9648 | 0.83 | 0.95 | 137,432 |
| 4th Aug 2026 (Tue) | 0.8099 | 0.823 | 0.8031 | 0.8143 | 29,708 |
| 3rd Aug 2026 (Mon) | 0.7873 | 0.796 | 0.7672 | 0.7867 | 51,450 |
| 31st Jul 2026 (Fri) | 0.785 | 0.7851 | 0.7511 | 0.7753 | 16,680 |
| 30th Jul 2026 (Thu) | 0.7749 | 0.82 | 0.77 | 0.8138 | 61,189 |
| 29th Jul 2026 (Wed) | 0.78 | 0.7997 | 0.742 | 0.7599 | 41,997 |