| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.7926 | 0.8067 | 0.79 | 0.79 | 32,790 |
| 9th Jul 2026 (Thu) | 0.77 | 0.8048 | 0.77 | 0.7927 | 38,494 |
| 8th Jul 2026 (Wed) | 0.7739 | 0.7849 | 0.755 | 0.7708 | 22,129 |
| 7th Jul 2026 (Tue) | 0.825 | 0.825 | 0.7756 | 0.77 | 61,861 |
| 6th Jul 2026 (Mon) | 0.8417 | 0.85 | 0.823 | 0.832 | 26,179 |
| 3rd Jul 2026 (Fri) | 0.8707 | 0.8707 | 0.82 | 0.82 | 0 |
| 2nd Jul 2026 (Thu) | 0.8707 | 0.891 | 0.78 | 0.82 | 149,399 |
| 1st Jul 2026 (Wed) | 0.83 | 0.894 | 0.83 | 0.84 | 40,758 |
| 30th Jun 2026 (Tue) | 0.8374 | 0.8501 | 0.8268 | 0.825 | 13,284 |
| 29th Jun 2026 (Mon) | 0.868 | 0.868 | 0.8333 | 0.8414 | 23,973 |
| 26th Jun 2026 (Fri) | 0.82 | 0.8919 | 0.82 | 0.86 | 64,971 |
| 25th Jun 2026 (Thu) | 0.8186 | 0.8271 | 0.7951 | 0.8206 | 34,123 |
| 24th Jun 2026 (Wed) | 0.8299 | 0.8335 | 0.7826 | 0.787 | 73,948 |
| 23rd Jun 2026 (Tue) | 0.85 | 0.8699 | 0.84 | 0.84 | 68,540 |
| 22nd Jun 2026 (Mon) | 0.9071 | 0.9071 | 0.8854 | 0.885 | 43,451 |
| 19th Jun 2026 (Fri) | 0.9313 | 0.9452 | 0.8928 | 0.9151 | 63,902 |
| 18th Jun 2026 (Thu) | 0.9313 | 0.9452 | 0.8928 | 0.9151 | 63,902 |
| 17th Jun 2026 (Wed) | 0.9825 | 1.02 | 0.9279 | 0.9251 | 33,926 |
| 16th Jun 2026 (Tue) | 0.9894 | 1.02 | 0.97 | 0.9869 | 107,469 |
| 15th Jun 2026 (Mon) | 0.9915 | 1.03 | 0.9751 | 0.971 | 89,042 |
| 12th Jun 2026 (Fri) | 0.915 | 0.9404 | 0.9036 | 0.9293 | 38,578 |
| 11th Jun 2026 (Thu) | 0.8629 | 0.93 | 0.851 | 0.922 | 18,123 |
| 10th Jun 2026 (Wed) | 0.89 | 0.9076 | 0.8605 | 0.8601 | 66,657 |
| 9th Jun 2026 (Tue) | 0.9378 | 0.955 | 0.8732 | 0.93 | 19,323 |
| 8th Jun 2026 (Mon) | 0.9673 | 0.978 | 0.9156 | 0.9253 | 106,243 |
| 5th Jun 2026 (Fri) | 1.05 | 1.05 | 0.9631 | 0.96 | 78,767 |
| 4th Jun 2026 (Thu) | 1.09 | 1.11 | 1.05 | 1.05 | 114,590 |
| 3rd Jun 2026 (Wed) | 1.11 | 1.115 | 1.065 | 1.07 | 154,653 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.16 | 1.125 | 1.13 | 69,833 |
| 1st Jun 2026 (Mon) | 1.115 | 1.135 | 1.085 | 1.13 | 145,905 |
| 29th May 2026 (Fri) | 1.12 | 1.155 | 1.095 | 1.15 | 156,410 |
| 28th May 2026 (Thu) | 1.06 | 1.13 | 1.045 | 1.10 | 134,891 |
| 27th May 2026 (Wed) | 1.08 | 1.09 | 1.065 | 1.07 | 127,955 |
| 26th May 2026 (Tue) | 1.08 | 1.13 | 1.08 | 1.10 | 128,664 |
| 25th May 2026 (Mon) | 1.10 | 1.105 | 1.07 | 1.09 | 111,562 |
| 22nd May 2026 (Fri) | 1.10 | 1.105 | 1.07 | 1.09 | 111,562 |
| 21st May 2026 (Thu) | 1.08 | 1.125 | 1.075 | 1.10 | 67,647 |
| 20th May 2026 (Wed) | 1.08 | 1.105 | 1.06 | 1.09 | 47,366 |
| 19th May 2026 (Tue) | 1.09 | 1.095 | 1.065 | 1.07 | 132,204 |
| 18th May 2026 (Mon) | 1.15 | 1.15 | 1.095 | 1.11 | 94,609 |
| 15th May 2026 (Fri) | 1.145 | 1.15 | 1.115 | 1.13 | 182,664 |
| 14th May 2026 (Thu) | 1.26 | 1.26 | 1.20 | 1.20 | 100,153 |
| 13th May 2026 (Wed) | 1.29 | 1.30 | 1.245 | 1.26 | 56,579 |
| 12th May 2026 (Tue) | 1.26 | 1.315 | 1.23 | 1.30 | 126,628 |
| 11th May 2026 (Mon) | 1.25 | 1.34 | 1.25 | 1.28 | 139,484 |