| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.08 | 1.105 | 1.06 | 1.09 | 47,366 |
| 19th May 2026 (Tue) | 1.09 | 1.095 | 1.065 | 1.07 | 132,204 |
| 18th May 2026 (Mon) | 1.15 | 1.15 | 1.095 | 1.11 | 94,609 |
| 15th May 2026 (Fri) | 1.145 | 1.15 | 1.115 | 1.13 | 182,664 |
| 14th May 2026 (Thu) | 1.26 | 1.26 | 1.20 | 1.20 | 100,153 |
| 13th May 2026 (Wed) | 1.29 | 1.30 | 1.245 | 1.26 | 56,579 |
| 12th May 2026 (Tue) | 1.26 | 1.315 | 1.23 | 1.30 | 126,628 |
| 11th May 2026 (Mon) | 1.25 | 1.34 | 1.25 | 1.28 | 139,484 |
| 8th May 2026 (Fri) | 1.26 | 1.295 | 1.235 | 1.26 | 97,411 |
| 7th May 2026 (Thu) | 1.28 | 1.335 | 1.23 | 1.23 | 199,845 |
| 6th May 2026 (Wed) | 1.18 | 1.255 | 1.18 | 1.24 | 267,018 |
| 5th May 2026 (Tue) | 1.145 | 1.16 | 1.11 | 1.12 | 99,194 |
| 4th May 2026 (Mon) | 1.12 | 1.18 | 1.11 | 1.11 | 99,084 |
| 1st May 2026 (Fri) | 1.09 | 1.185 | 1.09 | 1.14 | 120,604 |
| 30th Apr 2026 (Thu) | 1.13 | 1.14 | 1.065 | 1.09 | 213,739 |
| 29th Apr 2026 (Wed) | 1.13 | 1.13 | 1.065 | 1.09 | 185,081 |
| 28th Apr 2026 (Tue) | 1.10 | 1.15 | 1.095 | 1.13 | 146,417 |
| 27th Apr 2026 (Mon) | 1.21 | 1.235 | 1.16 | 1.15 | 268,239 |
| 24th Apr 2026 (Fri) | 1.255 | 1.26 | 1.23 | 1.24 | 54,220 |
| 23rd Apr 2026 (Thu) | 1.27 | 1.285 | 1.215 | 1.24 | 111,537 |
| 22nd Apr 2026 (Wed) | 1.325 | 1.345 | 1.285 | 1.29 | 126,371 |
| 21st Apr 2026 (Tue) | 1.38 | 1.385 | 1.28 | 1.30 | 293,868 |
| 20th Apr 2026 (Mon) | 1.43 | 1.45 | 1.385 | 1.40 | 121,391 |
| 17th Apr 2026 (Fri) | 1.435 | 1.54 | 1.435 | 1.45 | 140,128 |
| 16th Apr 2026 (Thu) | 1.475 | 1.48 | 1.39 | 1.40 | 228,851 |
| 15th Apr 2026 (Wed) | 1.57 | 1.57 | 1.45 | 1.46 | 265,650 |
| 14th Apr 2026 (Tue) | 1.58 | 1.60 | 1.555 | 1.57 | 298,663 |
| 13th Apr 2026 (Mon) | 1.495 | 1.57 | 1.49 | 1.57 | 201,832 |
| 10th Apr 2026 (Fri) | 1.555 | 1.565 | 1.50 | 1.54 | 196,176 |
| 9th Apr 2026 (Thu) | 1.58 | 1.595 | 1.52 | 1.56 | 230,160 |
| 8th Apr 2026 (Wed) | 1.645 | 1.68 | 1.54 | 1.58 | 342,725 |
| 7th Apr 2026 (Tue) | 1.53 | 1.55 | 1.485 | 1.53 | 211,229 |
| 6th Apr 2026 (Mon) | 1.51 | 1.60 | 1.51 | 1.55 | 121,454 |
| 3rd Apr 2026 (Fri) | 1.39 | 1.55 | 1.38 | 1.50 | 206,055 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.55 | 1.38 | 1.50 | 206,055 |
| 1st Apr 2026 (Wed) | 1.555 | 1.625 | 1.515 | 1.53 | 405,859 |
| 31st Mar 2026 (Tue) | 1.28 | 1.51 | 1.28 | 1.50 | 382,271 |
| 30th Mar 2026 (Mon) | 1.32 | 1.32 | 1.235 | 1.26 | 124,152 |
| 27th Mar 2026 (Fri) | 1.27 | 1.33 | 1.26 | 1.32 | 105,757 |
| 26th Mar 2026 (Thu) | 1.32 | 1.33 | 1.26 | 1.26 | 210,018 |
| 25th Mar 2026 (Wed) | 1.425 | 1.425 | 1.335 | 1.36 | 218,414 |
| 24th Mar 2026 (Tue) | 1.295 | 1.335 | 1.27 | 1.32 | 92,721 |
| 23rd Mar 2026 (Mon) | 1.27 | 1.355 | 1.26 | 1.33 | 214,342 |