| Price | $0.866 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -2.28% |
| Buy | $0.8953 |
| Sell | $0.8215 |
| Last Trade: | Buy 400.00 at $0.8596 |
| Day's Volume: | 78,366 |
| Last Close: | $0.8708 |
| Open: | $0.8838 |
| ISIN: | CA87283P1099 |
| Day's Range | $0.8237 - $0.8873 |
| 52wk Range: | $0.3025 - $1.00 |
| Market Capitalisation: | $343.03m |
| VWAP: | $0.85305 |
| Shares in Issue: | 285.86m |
Trx Gold Corp (TRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.8596 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $0.8594 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $0.8576 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $0.8534 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $0.8534 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $0.8534 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 100 | $0.8539 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 78 | $0.8506 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 226 | $0.8506 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 674 | $0.8498 | Automatic Execution |
14:45:41 - 12-Dec-25 |
