| Price | $0.5444 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 5.86% |
| Buy | $0.5585 |
| Sell | $0.5143 |
| Last Trade: | Sell 20.00 at $0.5444 |
| Day's Volume: | 59,834 |
| Last Close: | $0.5449 |
| Open: | $0.5171 |
| ISIN: | CA87283P1099 |
| Day's Range | $0.5171 - $0.5573 |
| 52wk Range: | $0.3025 - $0.6399 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.54333 |
| Shares in Issue: | N/A |
Trx Gold Corp (TRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.5444 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 20 | $0.544 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 294 | $0.5442 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $0.545 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 10 | $0.5449 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 10 | $0.5426 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $0.5426 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $0.5426 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 1,100 | $0.5402 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 400 | $0.5402 | Automatic Execution |
15:02:10 - 19-Sep-25 |
