Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trx Gold Corp (TRX.US) Share Price

Price $1.50 on 03-04-2026 at 22:47:29
Change $-0.03 -2%
Buy $1.55
Sell $1.49
Last Trade: -
Day's Volume: 206,055
Last Close: $1.50
Open: $1.39
ISIN: CA87283P1099
Day's Range $1.38 - $1.55
52wk Range: $0.2652 - $2.79
Market Capitalisation: $696.96m
VWAP: $1.460079
Shares in Issue: 325.68m

Trx Gold Corp (TRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trx Gold Corp trades

Trx Gold Corp (TRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.39 1.55 1.38 1.50 206,055
2nd Apr 2026 (Thu) 1.39 1.55 1.38 1.50 206,055
1st Apr 2026 (Wed) 1.555 1.625 1.515 1.53 405,859
31st Mar 2026 (Tue) 1.28 1.51 1.28 1.50 382,271
30th Mar 2026 (Mon) 1.32 1.32 1.235 1.26 124,152
27th Mar 2026 (Fri) 1.27 1.33 1.26 1.32 105,757
26th Mar 2026 (Thu) 1.32 1.33 1.26 1.26 210,018
25th Mar 2026 (Wed) 1.425 1.425 1.335 1.36 218,414
24th Mar 2026 (Tue) 1.295 1.335 1.27 1.32 92,721
23rd Mar 2026 (Mon) 1.27 1.355 1.26 1.33 214,342
20th Mar 2026 (Fri) 1.41 1.41 1.26 1.28 169,869
19th Mar 2026 (Thu) 1.35 1.40 1.33 1.38 397,333
18th Mar 2026 (Wed) 1.53 1.55 1.465 1.49 332,921
17th Mar 2026 (Tue) 1.61 1.64 1.55 1.60 285,139
16th Mar 2026 (Mon) 1.60 1.66 1.59 1.61 329,350
13th Mar 2026 (Fri) 1.73 1.73 1.59 1.60 337,440
12th Mar 2026 (Thu) 1.80 1.80 1.715 1.74 254,642
11th Mar 2026 (Wed) 1.84 1.87 1.78 1.83 226,862
10th Mar 2026 (Tue) 1.81 1.975 1.81 1.87 354,738
9th Mar 2026 (Mon) 1.59 1.83 1.565 1.79 441,894
6th Mar 2026 (Fri) 1.66 1.755 1.645 1.65 350,907
5th Mar 2026 (Thu) 1.72 1.735 1.64 1.70 256,697
See more Trx Gold Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered