| Price | $1.59 on 06-02-2026 at 22:21:00 |
|---|---|
| Change | $0.15 10.42% |
| Buy | $1.63 |
| Sell | $1.59 |
| Last Trade: | Sell 6.00 at $1.59 |
| Day's Volume: | 404,350 |
| Last Close: | $1.59 |
| Open: | $1.48 |
| ISIN: | CA87283P1099 |
| Day's Range | $1.48 - $1.63 |
| 52wk Range: | $0.3025 - $2.79 |
| Market Capitalisation: | $631.06m |
| VWAP: | $1.562448 |
| Shares in Issue: | 288.16m |
Trx Gold Corp (TRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.59 | Ordinary |
17:14:14 - 06-Feb-26 |
| Buy* | 500 | $1.60 | Ordinary |
16:24:11 - 06-Feb-26 |
| Buy* | 791 | $1.60 | Ordinary |
16:24:11 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
16:24:11 - 06-Feb-26 |
| Sell* | 9 | $1.60 | Ordinary |
16:24:11 - 06-Feb-26 |
| Unknown* | 300 | $1.605 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 400 | $1.605 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 600 | $1.605 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:52:26 - 06-Feb-26 |
