| Price | $0.3355 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -2.9% |
| Buy | $0.349 |
| Sell | $0.32 |
| Buy / Sell TRX Shares | |
| Last Trade: | Sell 714.00 at $0.3355 |
| Day's Volume: | 50,733 |
| Last Close: | $0.3373 |
| Open: | $0.3383 |
| ISIN: | CA87283P1099 |
| Day's Range | $0.33 - $0.3386 |
| 52wk Range: | $0.3025 - $0.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.335912 |
| Shares in Issue: | N/A |
Trx Gold Corp (TRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 714 | $0.3355 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1,000 | $0.3364 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1,000 | $0.3356 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 1 | $0.3362 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 175 | $0.3386 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 100 | $0.3372 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 300 | $0.3372 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 200 | $0.3372 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $0.3372 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 400 | $0.3372 | Automatic Execution |
11:24:32 - 18-Jul-25 |
