| Price | $17.84 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.45 -2.45% |
| Buy | $19.30 |
| Sell | $17.11 |
| Last Trade: | Buy 1.00 at $17.95 |
| Day's Volume: | 58,503 |
| Last Close: | $17.84 |
| Open: | $18.06 |
| ISIN: | US89532M1018 |
| Day's Range | $17.57 - $18.12 |
| 52wk Range: | $6.56 - $20.14 |
| Market Capitalisation: | $2.64b |
| VWAP: | $17.80025 |
| Shares in Issue: | 141.98m |
Trevi Therapeut (TRVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.95 | Ordinary |
16:43:26 - 10-Jul-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 40 | $17.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 38 | $17.845 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $17.845 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $17.845 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $17.85 | Automatic Execution |
15:54:40 - 10-Jul-26 |
