| Price | $14.39 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.28% |
| Buy | $17.00 |
| Sell | $14.00 |
| Last Trade: | Sell 11.00 at $14.38 |
| Day's Volume: | 79,937 |
| Last Close: | $14.40 |
| Open: | $14.245 |
| ISIN: | US89532M1018 |
| Day's Range | $14.17 - $14.57 |
| 52wk Range: | $9.08 - $20.22 |
| Market Capitalisation: | $2.05b |
| VWAP: | $14.42098 |
| Shares in Issue: | 142.48m |
Trevi Therapeut (TRVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $14.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 9 | $14.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 63 | $14.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 126 | $14.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
15:52:45 - 28-Sep-26 |
