| Price | $14.21 on 21-05-2026 at 16:36:44 |
|---|---|
| Change | $0.33 2.38% |
| Buy | $14.23 |
| Sell | $14.21 |
| Last Trade: | Sell 24.00 at $14.21 |
| Day's Volume: | 10,016 |
| Last Close: | $13.88 |
| Open: | $13.77 |
| ISIN: | US89532M1018 |
| Day's Range | $13.77 - $14.24 |
| 52wk Range: | $5.415 - $16.12 |
| Market Capitalisation: | $1.88b |
| VWAP: | $14.08305 |
| Shares in Issue: | 128.59m |
Trevi Therapeut (TRVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $14.21 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 30 | $14.19 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 9 | $14.17 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 22 | $14.19 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 6 | $14.19 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 9 | $14.19 | Automatic Execution |
11:49:38 - 21-May-26 |
