| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $14.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 9 | $14.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 63 | $14.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 126 | $14.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $14.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 2 | $14.36 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 3 | $14.36 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 120 | $14.33 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $14.325 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 180 | $14.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $14.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $14.325 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $14.305 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $14.305 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 11 | $14.31 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 99 | $14.305 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $14.305 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $14.315 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 2 | $14.315 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 199 | $14.32 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $14.34 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 58 | $14.33 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 2 | $14.335 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 17 | $14.35 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 2 | $14.35 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 78 | $14.34 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 22 | $14.34 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 15 | $14.34 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 18 | $14.33 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 30 | $14.33 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 48 | $14.33 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 180 | $14.34 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 258 | $14.34 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 6 | $14.335 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 200 | $14.335 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 200 | $14.335 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $14.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 20 | $14.54 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 63 | $14.545 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 63 | $14.545 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 63 | $14.545 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 63 | $14.545 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 58 | $14.55 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 61 | $14.55 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 64 | $14.55 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $14.545 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 200 | $14.545 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 61 | $14.55 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 67 | $14.53 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 200 | $14.52 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 56 | $14.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 87 | $14.52 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 221 | $14.54 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 221 | $14.54 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 70 | $14.555 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $14.56 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 6 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 5 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 37 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 6 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 5 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 63 | $14.54 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 5 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 5 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.545 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 5 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 6 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 200 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 334 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 29 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 29 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 18 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 152 | $14.55 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 7 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.555 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $14.555 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 35 | $14.55 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 52 | $14.51 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 48 | $14.51 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 300 | $14.50 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 300 | $14.50 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 300 | $14.49 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 300 | $14.48 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 14 | $14.46 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 14 | $14.46 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 63 | $14.46 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $14.465 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $14.465 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $14.465 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 200 | $14.47 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 200 | $14.47 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 200 | $14.48 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 27 | $14.49 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 63 | $14.49 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 10 | $14.495 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 63 | $14.50 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 63 | $14.50 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $14.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $14.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 63 | $14.50 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 76 | $14.50 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 56 | $14.51 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 34 | $14.51 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 29 | $14.51 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Unknown* | 71 | $14.51 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 76 | $14.51 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 77 | $14.51 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 3 | $14.51 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 74 | $14.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 71 | $14.49 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 68 | $14.48 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 71 | $14.48 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 3 | $14.48 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 59 | $14.48 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 43 | $14.48 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 4 | $14.48 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 70 | $14.48 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 66 | $14.46 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 72 | $14.47 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 1 | $14.475 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 72 | $14.47 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 73 | $14.46 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 70 | $14.46 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 72 | $14.47 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 83 | $14.47 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 17 | $14.47 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $14.485 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 70 | $14.48 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 68 | $14.49 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 75 | $14.49 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 73 | $14.48 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 37 | $14.46 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Unknown* | 63 | $14.46 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 11 | $14.46 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 67 | $14.46 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 63 | $14.47 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 106 | $14.47 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 94 | $14.47 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 60 | $14.48 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 30 | $14.48 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 70 | $14.48 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 69 | $14.46 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 30 | $14.46 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 13 | $14.48 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 55 | $14.48 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 78 | $14.49 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 8 | $14.48 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 71 | $14.48 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 7 | $14.48 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 22 | $14.48 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 7 | $14.47 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 12 | $14.46 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 50 | $14.48 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 50 | $14.48 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $14.48 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 70 | $14.48 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 70 | $14.48 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 36 | $14.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 36 | $14.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $14.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 73 | $14.54 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 63 | $14.45 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 63 | $14.45 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 300 | $14.45 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Unknown* | 100 | $14.455 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Unknown* | 37 | $14.45 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 63 | $14.45 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 37 | $14.43 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 1 | $14.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 63 | $14.43 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 37 | $14.29 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 63 | $14.29 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 61 | $14.28 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 65 | $14.28 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 64 | $14.42 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 68 | $14.28 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 58 | $14.45 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 6 | $14.48 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 60 | $14.29 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 6 | $14.48 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Sell* | 70 | $14.29 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 62 | $14.47 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 62 | $14.30 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 61 | $14.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 39 | $14.30 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 11 | $14.29 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 69 | $14.47 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 48 | $14.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 52 | $14.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 11 | $14.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $14.48 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 63 | $14.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 63 | $14.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 63 | $14.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $14.45 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $14.44 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $14.47 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 63 | $14.46 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 13 | $14.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 90 | $14.44 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 76 | $14.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 70 | $14.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 69 | $14.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 71 | $14.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 73 | $14.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 54 | $14.30 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 46 | $14.30 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 12 | $14.345 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 11 | $14.30 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 63 | $14.335 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 20 | $14.295 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 7 | $14.33 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 67 | $14.28 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Unknown* | 63 | $14.33 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 90 | $14.28 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Unknown* | 30 | $14.33 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 33 | $14.28 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 63 | $14.38 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 63 | $14.38 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 37 | $14.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 63 | $14.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.325 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.325 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.325 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.325 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.325 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 11 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 11 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 37 | $14.335 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 63 | $14.335 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $14.335 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 48 | $14.335 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 75 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 25 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 38 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 82 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 21 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 103 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 35 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 37 | $14.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 37 | $14.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 97 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 97 | $14.35 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 63 | $14.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 63 | $14.36 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 63 | $14.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 63 | $14.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 63 | $14.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 63 | $14.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.365 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 900 | $14.43 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 200 | $14.42 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $14.425 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 557 | $14.42 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 243 | $14.42 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 200 | $14.42 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 37 | $14.385 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 63 | $14.385 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 98 | $14.30 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 99 | $14.30 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 900 | $14.39 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 18 | $14.39 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 37 | $14.295 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 63 | $14.295 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 65 | $14.19 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 148 | $14.37 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 63 | $14.29 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 63 | $14.29 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 103 | $14.37 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 63 | $14.29 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 103 | $14.37 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 63 | $14.29 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 62 | $14.21 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 80 | $14.29 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 85 | $14.21 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $14.285 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 82 | $14.21 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 76 | $14.33 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 37 | $14.285 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 94 | $14.21 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 42 | $14.29 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 63 | $14.285 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 11 | $14.21 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 24 | $14.33 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 55 | $14.33 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 45 | $14.29 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 37 | $14.28 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 126 | $14.29 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 21 | $14.29 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 18 | $14.33 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 63 | $14.305 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 16 | $14.29 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 63 | $14.28 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 47 | $14.33 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 63 | $14.305 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 47 | $14.29 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 63 | $14.28 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 2 | $14.33 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 53 | $14.29 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 63 | $14.33 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 90 | $14.33 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 16 | $14.29 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 3 | $14.14 | Ordinary |
08:57:49 - 28-Sep-26 |
| Buy* | 1 | $14.30 | Ordinary |
08:02:29 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Ordinary |
08:01:34 - 28-Sep-26 |
| Buy* | 99 | $14.20 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Ordinary |
08:01:31 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Ordinary |
07:03:02 - 28-Sep-26 |
| Buy* | 1 | $14.40 | Ordinary |
07:03:02 - 28-Sep-26 |
| Sell* | 42 | $14.35 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 29 | $14.35 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 29 | $14.35 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 250 | $14.40 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 250 | $14.40 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 22 | $14.44 | Ordinary |
07:02:23 - 28-Sep-26 |
| Buy* | 1 | $14.44 | Ordinary |
07:01:11 - 28-Sep-26 |