| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $14.29 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 6 | $14.29 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 39 | $14.30 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 45 | $14.31 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $14.27 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 58 | $14.18 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 30 | $14.17 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 12 | $14.17 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 24 | $14.17 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 51 | $14.22 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 24 | $14.21 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 30 | $14.19 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 9 | $14.17 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 22 | $14.19 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 6 | $14.19 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 9 | $14.19 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 70 | $14.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 20 | $14.04 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 47 | $14.13 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 24 | $14.11 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 50 | $14.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 4 | $14.11 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 2 | $14.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 50 | $14.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 6 | $14.11 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 50 | $14.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 24 | $14.11 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 50 | $14.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 28 | $13.93 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 30 | $14.12 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $14.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $13.93 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 4 | $14.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $14.10 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 20 | $14.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 18 | $14.10 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 25 | $13.97 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 5 | $14.10 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 18 | $14.10 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 25 | $13.97 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 95 | $14.10 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 34 | $14.09 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 25 | $14.09 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 18 | $13.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 4 | $13.92 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $13.91 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 24 | $13.91 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 1 | $13.90 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 22 | $13.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $13.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 67 | $13.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $13.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $13.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $13.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $13.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $13.51 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $13.51 | Ordinary |
09:25:00 - 21-May-26 |