Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trevi Therapeut (TRVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.95 Ordinary
 16:43:26 - 10-Jul-26
Sell* 2 $17.83 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $17.85 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $17.845 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $17.845 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $17.845 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $17.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $17.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $17.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 99 $17.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $17.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.87 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $17.86 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 72 $17.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 28 $17.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 28 $17.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 23 $17.87 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 5 $17.87 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $17.87 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 20 $17.87 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 80 $17.87 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $17.85 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 2 $17.85 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 49 $17.85 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 70 $17.85 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 130 $17.85 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 22 $17.86 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 78 $17.86 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $17.86 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $17.86 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 90 $17.86 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 18 $17.85 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $17.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $17.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $17.84 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 38 $17.84 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 38 $17.84 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 38 $17.84 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 38 $17.84 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 98 $17.84 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 180 $17.84 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 92 $17.84 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 9 $17.84 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 98 $17.84 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 6 $17.84 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 80 $17.84 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 38 $17.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 7 $17.88 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 2 $17.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $17.86 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 50 $17.86 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 11 $17.86 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 8 $17.86 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 92 $17.86 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 30 $17.87 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 40 $17.87 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 60 $17.87 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 40 $17.87 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 40 $17.875 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 38 $17.875 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 21 $17.88 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 59 $17.88 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 41 $17.88 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 21 $17.87 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 20 $17.87 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 21 $17.87 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 21 $17.87 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 1 $17.86 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 80 $17.87 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 8 $17.84 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 38 $17.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 30 $17.845 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 30 $17.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $17.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $17.84 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 50 $17.83 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 19 $17.83 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 48 $17.84 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 10 $17.84 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 99 $17.84 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 23 $17.83 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 70 $17.82 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 30 $17.82 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 23 $17.84 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $17.84 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $17.84 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $17.84 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 91 $17.85 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $17.85 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 6 $17.86 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 22 $17.87 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 2 $17.87 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 10 $17.88 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 23 $17.88 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 59 $17.88 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 1 $17.88 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 87 $17.88 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 106 $17.88 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 20 $17.89 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 78 $17.88 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 60 $17.88 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 18 $17.88 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 80 $17.88 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 78 $17.88 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 16 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 24 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 142 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 3 $17.865 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 8 $17.92 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 74 $17.92 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 23 $17.92 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 77 $17.92 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 23 $17.92 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 18 $17.90 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 76 $17.90 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 42 $17.89 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 40 $17.89 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 38 $17.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 40 $17.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 90 $17.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 60 $17.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 38 $17.87 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 38 $17.87 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 62 $17.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 38 $17.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 6 $17.87 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 95 $17.88 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 80 $17.89 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 149 $17.89 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 6 $17.91 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 4 $17.89 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 4 $17.89 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 8 $17.89 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $17.875 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $17.875 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 10 $17.88 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 100 $17.88 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 87 $17.89 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 160 $17.89 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 60 $17.89 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 78 $17.89 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 30 $17.88 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 30 $17.88 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 5 $17.88 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 2 $17.87 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 74 $17.85 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 64 $17.85 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 78 $17.85 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 44 $17.84 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 106 $17.84 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 48 $17.83 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 7 $17.83 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 38 $17.84 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 38 $17.84 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 30 $17.84 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 31 $17.83 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 35 $17.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 25 $17.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 37 $17.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 60 $17.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 25 $17.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 2 $17.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 4 $17.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 6 $17.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 6 $17.84 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 161 $17.85 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 3 $17.85 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 70 $17.85 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 169 $17.85 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 90 $17.86 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 3 $17.86 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 16 $17.86 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 12 $17.86 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 4 $17.86 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $17.86 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 4 $17.86 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 1 $17.88 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 40 $17.88 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 32 $17.88 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 10 $17.88 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 30 $17.87 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 22 $17.875 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 3 $17.87 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 38 $17.855 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 24 $17.855 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 38 $17.855 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 38 $17.855 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 38 $17.855 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 38 $17.855 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 38 $17.855 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 38 $17.855 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 94 $17.85 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 56 $17.85 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 6 $17.85 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 15 $17.85 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 10 $17.85 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 79 $17.86 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 200 $17.86 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 4 $17.86 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 72 $17.85 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 27 $17.85 Automatic Execution
 14:24:07 - 10-Jul-26
Unknown* 1 $17.84 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 3 $17.84 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 1 $17.84 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 6 $17.84 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 6 $17.84 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 99 $17.84 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 16 $17.84 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 30 $17.84 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 70 $17.84 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 1 $17.83 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 22 $17.84 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 12 $17.84 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 90 $17.84 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 30 $17.83 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 70 $17.83 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 1 $17.82 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 4 $17.82 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 24 $17.89 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 20 $17.89 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 3 $17.90 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 96 $17.92 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 4 $17.92 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 3 $17.91 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 103 $17.86 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 92 $17.86 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 8 $17.86 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 8 $17.86 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 6 $17.86 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $17.88 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 2 $17.87 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 6 $17.89 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 6 $17.89 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 175 $17.90 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 79 $17.90 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 10 $17.90 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 12 $17.90 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 48 $17.90 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 25 $17.91 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 11 $17.91 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 16 $17.91 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 25 $17.91 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 30 $17.92 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 6 $17.92 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 4 $17.94 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 4 $17.94 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 46 $17.93 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 46 $17.93 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 54 $17.93 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 54 $17.93 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 31 $17.92 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 8 $17.93 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 3 $17.93 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 10 $17.91 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 90 $17.91 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 13 $17.90 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 11 $17.90 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 1 $17.91 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 70 $17.91 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 63 $17.91 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 4 $17.92 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 7 $17.92 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 20 $17.91 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 5 $17.92 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 69 $17.91 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 68 $17.91 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 21 $17.91 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 20 $17.91 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 65 $17.90 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 30 $17.90 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 12 $17.90 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 3 $17.90 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 27 $17.89 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 60 $17.89 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 12 $17.89 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 15 $17.89 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 18 $17.89 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 30 $17.92 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 52 $17.92 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 30 $17.92 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 38 $17.92 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 35 $17.92 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 6 $17.93 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 51 $17.91 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 40 $17.91 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 8 $17.91 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 30 $17.89 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 150 $17.89 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 5 $17.89 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 84 $17.90 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 23 $17.90 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 15 $17.90 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 74 $17.90 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 8 $17.93 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 74 $17.93 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 73 $17.93 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 29 $17.915 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 38 $17.915 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 75 $17.89 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 73 $17.89 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 8 $17.87 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 9 $17.87 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 6 $17.84 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 30 $17.81 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 7 $17.81 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 65 $17.82 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 31 $17.80 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 2 $17.79 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 3 $17.79 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 44 $17.80 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 13 $17.80 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 59 $17.80 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 2 $17.80 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 20 $17.81 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 5 $17.81 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 7 $17.83 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 40 $17.83 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 57 $17.83 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 3 $17.83 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 2 $17.83 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 30 $17.85 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 90 $17.85 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 30 $17.85 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 83 $17.84 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 90 $17.86 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 30 $17.86 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 30 $17.86 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 48 $17.86 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 52 $17.86 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 20 $17.86 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 2 $17.85 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 25 $17.84 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 13 $17.84 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 30 $17.825 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 70 $17.825 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 20 $17.825 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 10 $17.825 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 14 $17.83 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 88 $17.82 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 2 $17.82 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $17.82 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $17.82 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 16 $17.83 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 19 $17.84 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $17.84 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 6 $17.83 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $17.77 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $17.76 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 62 $17.75 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 38 $17.75 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 10 $17.75 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 10 $17.76 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 156 $17.73 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 6 $17.73 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 66 $17.73 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 6 $17.73 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 87 $17.73 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 18 $17.74 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 12 $17.74 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 21 $17.74 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 1 $17.75 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 5 $17.75 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 7 $17.75 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 34 $17.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 34 $17.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 11 $17.77 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 34 $17.77 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 96 $17.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $17.77 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 23 $17.79 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 12 $17.79 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 13 $17.79 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 16 $17.79 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 26 $17.79 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 16 $17.79 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 24 $17.79 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 6 $17.73 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 7 $17.73 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 16 $17.74 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 87 $17.78 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $17.76 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 90 $17.66 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 11 $17.75 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 11 $17.66 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $17.735 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 4 $17.68 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 4 $17.68 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 21 $17.75 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 3 $17.68 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 3 $17.68 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 36 $17.75 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 40 $17.66 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 6 $17.75 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 3 $17.68 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 5 $17.75 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 4 $17.67 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 12 $17.75 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 90 $17.67 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 30 $17.665 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 6 $17.75 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 35 $17.66 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $18.045 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 31 $17.75 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 66 $17.66 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 88 $17.95 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 38 $17.76 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 2 $17.67 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 82 $17.885 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 16 $17.76 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 2 $17.67 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 15 $17.96 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 14 $17.76 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 17 $17.67 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 3 $17.96 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 26 $17.86 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 16 $17.76 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 30 $17.67 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 86 $17.99 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 74 $17.86 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 85 $17.76 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $17.67 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 83 $17.99 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 5 $17.76 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 83 $17.99 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 18 $17.76 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 38 $17.61 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 83 $17.99 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 2 $17.76 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 4 $17.68 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 38 $17.61 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 167 $17.94 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 18 $17.76 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 38 $17.61 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 167 $17.94 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 86 $17.80 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 30 $17.76 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 38 $17.61 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 167 $17.94 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 80 $17.81 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 150 $17.79 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 12 $17.77 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 36 $17.69 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 100 $17.60 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 167 $17.94 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 6 $17.77 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 36 $17.69 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 30 $17.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 83 $17.94 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 50 $17.71 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 14 $17.67 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 30 $17.61 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 139 $17.78 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 150 $17.71 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 2 $17.68 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 30 $17.61 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 2 $18.01 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 16 $17.78 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 51 $17.70 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 18 $17.64 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 38 $17.605 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 32 $18.01 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 16 $17.78 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 1 $17.725 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 32 $17.63 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 38 $17.605 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 50 $18.02 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $17.83 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 20 $17.78 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $17.73 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 68 $17.63 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $17.60 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 167 $17.98 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 3 $17.71 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $17.63 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 150 $17.575 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 167 $17.98 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 38 $17.705 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 14 $17.58 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 167 $17.98 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 16 $17.79 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 600 $18.00 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 35 $17.79 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 150 $18.06 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $17.81 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 38 $17.705 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 5 $17.61 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 3 $17.58 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1,600 $18.00 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 16 $17.79 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 3 $17.705 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 20 $17.61 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 10 $17.58 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 87 $17.82 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $17.80 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 38 $17.705 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 6 $17.63 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 400 $18.05 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 38 $17.705 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 1 $17.595 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 200 $18.06 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 25 $17.78 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 3 $17.705 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $17.605 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 90 $18.35 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $17.78 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 30 $17.71 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 150 $17.605 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 42 $17.91 Automatic Execution
 09:29:58 - 10-Jul-26
Unknown* 1 $17.805 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 87 $17.72 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 25 $17.63 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 6 $18.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $18.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $18.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $18.40 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84