| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.06 | 18.12 | 17.57 | 17.84 | 58,503 |
| 9th Jul 2026 (Thu) | 18.645 | 18.91 | 18.33 | 18.40 | 109,609 |
| 8th Jul 2026 (Wed) | 19.50 | 19.60 | 18.165 | 18.59 | 119,095 |
| 7th Jul 2026 (Tue) | 18.10 | 20.14 | 17.91 | 19.50 | 174,527 |
| 6th Jul 2026 (Mon) | 18.065 | 18.36 | 17.83 | 17.95 | 99,463 |
| 3rd Jul 2026 (Fri) | 17.67 | 17.93 | 17.67 | 17.93 | 0 |
| 2nd Jul 2026 (Thu) | 17.67 | 18.24 | 17.52 | 17.93 | 75,222 |
| 1st Jul 2026 (Wed) | 18.705 | 18.93 | 17.52 | 17.61 | 228,603 |
| 30th Jun 2026 (Tue) | 18.58 | 19.25 | 18.58 | 18.65 | 184,925 |
| 29th Jun 2026 (Mon) | 18.23 | 18.85 | 17.79 | 18.63 | 107,816 |
| 26th Jun 2026 (Fri) | 18.16 | 18.32 | 17.63 | 18.15 | 87,487 |
| 25th Jun 2026 (Thu) | 17.515 | 18.12 | 17.33 | 18.00 | 32,140 |
| 24th Jun 2026 (Wed) | 17.59 | 17.95 | 17.385 | 17.52 | 8,036 |
| 23rd Jun 2026 (Tue) | 17.46 | 18.13 | 17.34 | 17.38 | 67,981 |
| 22nd Jun 2026 (Mon) | 17.41 | 18.11 | 17.21 | 17.71 | 81,561 |
| 19th Jun 2026 (Fri) | 16.96 | 17.39 | 16.48 | 17.21 | 89,112 |
| 18th Jun 2026 (Thu) | 16.96 | 17.39 | 16.48 | 17.21 | 89,112 |
| 17th Jun 2026 (Wed) | 15.67 | 16.79 | 15.67 | 16.37 | 79,729 |
| 16th Jun 2026 (Tue) | 14.75 | 15.63 | 14.22 | 15.40 | 143,913 |
| 15th Jun 2026 (Mon) | 14.495 | 15.01 | 14.465 | 14.66 | 51,049 |
| 12th Jun 2026 (Fri) | 13.58 | 14.75 | 13.52 | 14.21 | 48,997 |
| 11th Jun 2026 (Thu) | 13.515 | 13.82 | 13.44 | 13.46 | 1,671 |
| 10th Jun 2026 (Wed) | 13.50 | 13.88 | 13.28 | 13.40 | 14,062 |
| 9th Jun 2026 (Tue) | 13.65 | 13.87 | 13.22 | 13.59 | 9,464 |
| 8th Jun 2026 (Mon) | 13.555 | 13.62 | 13.35 | 13.50 | 36,444 |
| 5th Jun 2026 (Fri) | 13.88 | 13.88 | 13.315 | 13.33 | 11,063 |
| 4th Jun 2026 (Thu) | 13.63 | 14.06 | 13.585 | 13.93 | 39,133 |
| 3rd Jun 2026 (Wed) | 13.495 | 13.50 | 13.35 | 13.45 | 41,541 |
| 2nd Jun 2026 (Tue) | 13.78 | 13.83 | 13.45 | 13.50 | 40,024 |
| 1st Jun 2026 (Mon) | 13.98 | 14.15 | 13.73 | 13.95 | 43,020 |
| 29th May 2026 (Fri) | 14.40 | 14.52 | 14.12 | 14.14 | 40,750 |
| 28th May 2026 (Thu) | 14.37 | 14.60 | 14.07 | 14.45 | 43,087 |
| 27th May 2026 (Wed) | 14.35 | 14.69 | 14.35 | 14.45 | 38,792 |
| 26th May 2026 (Tue) | 14.03 | 14.46 | 14.03 | 14.38 | 39,598 |
| 25th May 2026 (Mon) | 14.20 | 14.40 | 14.12 | 14.13 | 37,481 |
| 22nd May 2026 (Fri) | 14.20 | 14.40 | 14.12 | 14.13 | 37,481 |
| 21st May 2026 (Thu) | 13.77 | 14.48 | 13.77 | 14.16 | 42,465 |
| 20th May 2026 (Wed) | 13.38 | 13.94 | 13.325 | 13.88 | 43,424 |
| 19th May 2026 (Tue) | 13.365 | 13.485 | 13.15 | 13.24 | 38,757 |
| 18th May 2026 (Mon) | 14.45 | 14.45 | 13.23 | 13.43 | 111,987 |
| 15th May 2026 (Fri) | 14.91 | 14.91 | 14.10 | 14.20 | 31,547 |
| 14th May 2026 (Thu) | 15.00 | 15.115 | 14.69 | 15.08 | 84,704 |
| 13th May 2026 (Wed) | 14.97 | 15.79 | 14.72 | 15.27 | 92,163 |
| 12th May 2026 (Tue) | 14.81 | 15.08 | 14.55 | 14.76 | 43,482 |
| 11th May 2026 (Mon) | 14.56 | 14.90 | 14.35 | 14.88 | 56,365 |