| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.38 | 13.94 | 13.325 | 13.88 | 43,424 |
| 19th May 2026 (Tue) | 13.365 | 13.485 | 13.15 | 13.24 | 38,757 |
| 18th May 2026 (Mon) | 14.45 | 14.45 | 13.23 | 13.43 | 111,987 |
| 15th May 2026 (Fri) | 14.91 | 14.91 | 14.10 | 14.20 | 31,547 |
| 14th May 2026 (Thu) | 15.00 | 15.115 | 14.69 | 15.08 | 84,704 |
| 13th May 2026 (Wed) | 14.97 | 15.79 | 14.72 | 15.27 | 92,163 |
| 12th May 2026 (Tue) | 14.81 | 15.08 | 14.55 | 14.76 | 43,482 |
| 11th May 2026 (Mon) | 14.56 | 14.90 | 14.35 | 14.88 | 56,365 |
| 8th May 2026 (Fri) | 14.64 | 15.20 | 14.44 | 14.50 | 109,867 |
| 7th May 2026 (Thu) | 14.10 | 14.225 | 13.40 | 14.05 | 39,826 |
| 6th May 2026 (Wed) | 14.14 | 14.41 | 13.70 | 14.26 | 105,065 |
| 5th May 2026 (Tue) | 14.49 | 14.76 | 14.29 | 14.66 | 67,089 |
| 4th May 2026 (Mon) | 13.735 | 14.65 | 13.69 | 14.38 | 121,757 |
| 1st May 2026 (Fri) | 13.74 | 14.05 | 13.74 | 13.87 | 82,769 |
| 30th Apr 2026 (Thu) | 14.00 | 14.00 | 13.12 | 13.76 | 139,779 |
| 29th Apr 2026 (Wed) | 13.67 | 14.15 | 13.60 | 13.82 | 100,516 |
| 28th Apr 2026 (Tue) | 14.20 | 14.50 | 13.54 | 13.84 | 68,044 |
| 27th Apr 2026 (Mon) | 14.79 | 14.84 | 14.21 | 14.27 | 76,676 |
| 24th Apr 2026 (Fri) | 14.07 | 14.455 | 14.07 | 14.41 | 36,637 |
| 23rd Apr 2026 (Thu) | 14.79 | 14.81 | 13.97 | 14.19 | 96,792 |
| 22nd Apr 2026 (Wed) | 14.815 | 15.06 | 14.55 | 14.80 | 59,547 |
| 21st Apr 2026 (Tue) | 15.405 | 15.50 | 14.44 | 14.62 | 91,772 |
| 20th Apr 2026 (Mon) | 15.45 | 16.11 | 15.12 | 15.40 | 114,879 |
| 17th Apr 2026 (Fri) | 14.44 | 15.76 | 13.825 | 15.23 | 343,832 |
| 16th Apr 2026 (Thu) | 14.19 | 14.74 | 14.16 | 14.54 | 48,218 |
| 15th Apr 2026 (Wed) | 13.91 | 14.32 | 13.77 | 14.27 | 30,268 |
| 14th Apr 2026 (Tue) | 13.44 | 14.08 | 13.36 | 14.04 | 125,324 |
| 13th Apr 2026 (Mon) | 13.16 | 13.36 | 12.93 | 13.33 | 66,779 |
| 10th Apr 2026 (Fri) | 13.12 | 13.36 | 12.775 | 13.19 | 56,806 |
| 9th Apr 2026 (Thu) | 13.03 | 13.60 | 12.98 | 13.30 | 43,006 |
| 8th Apr 2026 (Wed) | 13.17 | 13.21 | 12.82 | 13.07 | 45,615 |
| 7th Apr 2026 (Tue) | 12.415 | 13.22 | 12.40 | 13.10 | 79,760 |
| 6th Apr 2026 (Mon) | 11.86 | 13.06 | 11.84 | 12.81 | 97,429 |
| 3rd Apr 2026 (Fri) | 11.51 | 12.27 | 11.29 | 11.94 | 70,005 |
| 2nd Apr 2026 (Thu) | 11.51 | 12.27 | 11.29 | 11.94 | 70,005 |
| 1st Apr 2026 (Wed) | 12.31 | 12.56 | 11.44 | 11.58 | 60,639 |
| 31st Mar 2026 (Tue) | 11.51 | 12.07 | 11.51 | 11.93 | 16,451 |
| 30th Mar 2026 (Mon) | 11.11 | 11.58 | 11.08 | 11.19 | 27,614 |
| 27th Mar 2026 (Fri) | 11.80 | 11.86 | 11.03 | 11.33 | 31,087 |
| 26th Mar 2026 (Thu) | 11.39 | 12.18 | 11.39 | 11.80 | 81,256 |
| 25th Mar 2026 (Wed) | 11.11 | 11.74 | 11.11 | 11.44 | 25,888 |
| 24th Mar 2026 (Tue) | 10.585 | 10.64 | 10.26 | 10.64 | 43,024 |
| 23rd Mar 2026 (Mon) | 10.96 | 10.99 | 10.43 | 10.76 | 42,170 |