| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.245 | 14.57 | 14.17 | 14.40 | 79,937 |
| 25th Sep 2026 (Fri) | 14.645 | 14.67 | 14.34 | 14.41 | 57,080 |
| 24th Sep 2026 (Thu) | 14.315 | 14.72 | 14.01 | 14.675 | 44,526 |
| 23rd Sep 2026 (Wed) | 15.08 | 15.13 | 14.415 | 14.46 | 49,736 |
| 22nd Sep 2026 (Tue) | 15.09 | 15.27 | 14.95 | 15.24 | 51,010 |
| 21st Sep 2026 (Mon) | 15.11 | 15.11 | 14.60 | 14.89 | 77,110 |
| 18th Sep 2026 (Fri) | 15.38 | 15.38 | 14.82 | 14.95 | 46,802 |
| 17th Sep 2026 (Thu) | 15.48 | 15.56 | 15.02 | 15.21 | 74,015 |
| 16th Sep 2026 (Wed) | 15.19 | 15.33 | 14.85 | 15.01 | 49,598 |
| 15th Sep 2026 (Tue) | 15.72 | 15.72 | 14.79 | 15.04 | 85,480 |
| 14th Sep 2026 (Mon) | 16.09 | 16.13 | 15.83 | 15.89 | 23,899 |
| 11th Sep 2026 (Fri) | 16.28 | 16.57 | 15.89 | 15.90 | 82,350 |
| 10th Sep 2026 (Thu) | 16.51 | 16.51 | 15.72 | 15.91 | 56,205 |
| 9th Sep 2026 (Wed) | 16.86 | 16.99 | 16.515 | 16.64 | 32,263 |
| 8th Sep 2026 (Tue) | 16.88 | 17.13 | 16.64 | 16.82 | 35,551 |
| 7th Sep 2026 (Mon) | 17.025 | 17.30 | 16.80 | 17.26 | 78,159 |
| 4th Sep 2026 (Fri) | 17.025 | 17.30 | 16.80 | 17.26 | 78,159 |
| 3rd Sep 2026 (Thu) | 17.13 | 17.14 | 16.49 | 17.06 | 54,128 |
| 2nd Sep 2026 (Wed) | 16.685 | 17.115 | 16.22 | 17.05 | 83,978 |
| 1st Sep 2026 (Tue) | 16.59 | 16.73 | 16.37 | 16.57 | 40,209 |
| 31st Aug 2026 (Mon) | 16.72 | 16.72 | 16.09 | 16.60 | 62,841 |
| 28th Aug 2026 (Fri) | 17.88 | 17.88 | 16.63 | 16.79 | 46,161 |
| 27th Aug 2026 (Thu) | 17.715 | 18.105 | 17.62 | 17.96 | 76,656 |
| 26th Aug 2026 (Wed) | 17.83 | 17.995 | 17.48 | 17.92 | 57,184 |
| 25th Aug 2026 (Tue) | 18.36 | 18.51 | 17.70 | 17.95 | 59,280 |
| 24th Aug 2026 (Mon) | 17.77 | 18.12 | 17.25 | 18.08 | 50,370 |
| 21st Aug 2026 (Fri) | 18.26 | 18.455 | 17.85 | 17.96 | 90,181 |
| 20th Aug 2026 (Thu) | 18.745 | 18.96 | 18.15 | 18.25 | 38,003 |
| 19th Aug 2026 (Wed) | 19.29 | 19.29 | 18.52 | 18.81 | 27,076 |
| 18th Aug 2026 (Tue) | 18.44 | 18.97 | 18.25 | 18.84 | 47,247 |
| 17th Aug 2026 (Mon) | 18.25 | 18.53 | 18.23 | 18.48 | 79,912 |
| 14th Aug 2026 (Fri) | 17.98 | 18.53 | 17.63 | 18.46 | 111,934 |
| 13th Aug 2026 (Thu) | 17.80 | 18.62 | 17.68 | 18.15 | 69,906 |
| 12th Aug 2026 (Wed) | 17.97 | 18.05 | 17.60 | 17.73 | 42,042 |
| 11th Aug 2026 (Tue) | 18.30 | 18.34 | 17.54 | 17.80 | 50,802 |
| 10th Aug 2026 (Mon) | 18.515 | 18.725 | 17.78 | 17.80 | 43,710 |
| 7th Aug 2026 (Fri) | 18.83 | 18.83 | 17.93 | 18.51 | 38,814 |
| 6th Aug 2026 (Thu) | 18.68 | 18.81 | 18.13 | 18.50 | 37,023 |
| 5th Aug 2026 (Wed) | 19.05 | 19.23 | 18.47 | 18.65 | 62,556 |
| 4th Aug 2026 (Tue) | 18.29 | 18.765 | 18.00 | 18.75 | 109,439 |
| 3rd Aug 2026 (Mon) | 18.415 | 18.415 | 17.47 | 17.90 | 69,004 |
| 31st Jul 2026 (Fri) | 18.28 | 18.43 | 17.64 | 18.25 | 69,102 |
| 30th Jul 2026 (Thu) | 18.08 | 18.64 | 17.90 | 18.40 | 61,243 |
| 29th Jul 2026 (Wed) | 18.30 | 18.53 | 17.71 | 18.09 | 16,527 |